Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd0.64000.55000.6400180,3310.080014.29 
OGCOceanagold Corp1.8501.8201.820836,9700.0000.00 
OGDOrbit Garant Drilling Inc0.84000.80000.800020,500-0.01001.23 
OGIOrganigram Holdings Inc2.0001.8301.8303,624,421-0.0904.69 
OLAOrla Mining Ltd6.9806.6706.9501,028,2920.2503.73 
OLYOlympia Financial Group Inc39.6839.4039.406250.902.34 
OMIOrosur Mining Inc0.36000.35000.355029,8950.01504.41 
ONCOncolytics Bio5.3004.6405.120612,5830.52011.30 
ONC.WTOncolytics Biotech Inc WT0.17000.12000.1650117,0000.055050.00 
ONEBCI One North American Core Plus Bond ETF52.5152.5152.511950.090.17 
ONEQCI One Global Equity ETF28.2128.2128.21993-0.080.28 
ONEXOnex Corp71.5370.1871.32142,5190.680.96 
OPSOpsens Inc1.1501.1001.10096,872-0.0403.51 
OPTOptiva Inc41.9741.2741.97200-0.080.19 
OROsisko Gold Royalties Ltd14.4714.1414.22286,159-0.161.11 
OR.DBOsisko Gold Royalties Ltd 4.00 Pct Debs102.3102.3102.37,0000.10.05 
OR.WTOsisko Gold Royalties Ltd WT0.34000.33000.34003,5000.00000.00 
ORAAura Minerals Inc14.4814.2214.242,522-0.110.77 
OREAOrea Mining Corp0.11500.11000.1150199,0000.00000.00 
ORLOrocobre Limited3.7903.7203.78071,777-0.0100.26 
ORVOrvana Minerals J0.27500.27000.275029,5000.00000.00 
OSBNorbord Inc54.0052.0053.57290,5971.462.80 
OSKOsisko Mining Inc3.9203.7403.760900,579-0.0300.79 
OSPBrompton Oil Split Corp0.47000.47000.47005000.02004.44 
OSP.PR.ABrompton Oil Split Corp Pref6.1905.9506.19072,2000.0500.81 
OTEXOpen Text Corp58.6457.9958.53538,9070.430.74 
OVVOvintiv Inc19.3617.6219.341,918,0331.9811.41 
OXCOryx Petroleum Corporation Ltd0.07000.06500.065092,4890.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83