Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd4.8704.6404.800240,1420.1002.13 
OGCOceanagold Corp2.3602.2302.2402,079,987-0.0200.88 
OGDOrbit Garant Drilling Inc1.0401.0401.0401000.0302.97 
OGIOrganigram Holdings Inc2.9902.8402.8701,784,353-0.1404.65 
OLAOrla Mining Ltd4.3704.1304.200321,7860.0501.20 
OLYOlympia Financial Group Inc50.0049.7549.751,7500.100.20 
OMIOrosur Mining Inc0.25000.24000.25004,347-0.01003.85 
ONCOncolytics Bio2.8402.7302.79045,327-0.0401.41 
ONC.WTOncolytics Biotech Inc WT0.09000.08000.08007,000-0.020020.00 
ONEBCI One North American Core Plus Bond ETF51.1251.1051.121,1000.080.16 
ONECAccelerate Onechoice Altnv Portfolio ETF22.1022.1022.102,903-0.010.05 
ONEQCI One Global Equity ETF33.6033.6033.601,800-0.010.03 
ONEXOnex Corp98.3997.2498.12129,4200.410.42 
OPSOpsens Inc3.0002.8402.87093,815-0.0100.35 
OPTOptiva Inc20.5020.2620.48300-0.020.10 
OROsisko Gold Royalties Ltd15.8515.3515.38585,9540.060.39 
OR.DBOsisko Gold Royalties Ltd 4.00 Pct Debs102.0101.6102.071,0001.00.98 
OR.WTOsisko Gold Royalties Ltd WT0.04000.04000.04001,0000.005014.29 
ORAAura Minerals Inc12.1411.6712.0072,2440.090.76 
ORBTHarvest Space Innovation Index ETF - Cla20.4920.4920.49100-0.050.24 
OREAOrea Mining Corp0.19000.15500.17501,097,2960.01006.06 
ORLOrocobre Ltd8.4908.3708.42045,0430.0500.60 
ORVOrvana Minerals J0.35500.34500.355074,5160.01002.90 
OSKOsisko Mining Inc2.7502.5702.5701,334,658-0.1003.75 
OSPBrompton Oil Split Corp2.1602.1502.1501,0810.0301.42 
OSP.PR.ABrompton Oil Split Corp Pref9.1409.0009.0001,500-0.0200.22 
OTEXOpen Text Corp62.8462.0862.22274,819-0.240.38 
OVVOvintiv Inc48.3946.5748.35333,7920.841.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42