List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAC		0.0000	0.0000	0.0000	0	0.0000	NaN
ZACE	BMO US All Cap Equity Fund ETF	53.19	53.06	53.06	378	0.03	0.06
ZAG	BMO Aggregate Bond Index ETF	13.70	13.66	13.68	269.7K	-0.02	0.15
ZAU		0.0000	0.0000	0.0000	0	0.0000	NaN
ZBAL	BMO Balanced ETF	14.33	14.26	14.28	24.7K	0.00	0.00
ZBAL.T	BMO Balanced ETF [Fixed Percentage Distr	10.59	10.50	10.52	20.7K	-0.04	0.38
ZBBB	BMO BBB Corporate Bond Index ETF	28.99	28.97	28.99	200	0.06	0.21
ZBI	BMO Canadian Bank Income Index ETF	30.75	30.74	30.75	1.3K	0.02	0.07
ZBK	BMO Equal Weight US Bank ETF	40.58	40.18	40.25	14.8K	-0.20	0.49
ZBNI		0.0000	0.0000	0.0000	0	0.0000	NaN
ZCB	BMO Corporate Bond Index ETF	47.34	47.25	47.34	1.3K	0.06	0.13
ZCC-H		0.0000	0.0000	0.0000	0	0.0000	NaN
ZCDB	BMO Corporate Discount Bond ETF	31.15	31.15	31.15	1.3K	-0.01	0.03
ZCH	BMO China Equity Index ETF	20.20	20.00	20.20	2.1K	0.10	0.50
ZCLN	BMO Clean Energy Index ETF	15.55	15.29	15.55	7.1K	0.26	1.70
ZCM	BMO Mid Corporate Bond ETF	15.62	15.62	15.62	25.9K	-0.03	0.19
ZCN	BMO S&P TSX Capped Comp ETF	38.30	38.02	38.11	93.1K	-0.02	0.05
ZCON	BMO Conservative ETF	12.26	12.22	12.26	11.6K	0.02	0.16
ZCPB	BMO Core Plus Bond Fund	27.89	27.89	27.89	2.5K	0.06	0.22
ZCS	BMO Short Corp Bond ETF	14.01	13.99	14.00	79.6K	-0.05	0.36
ZCS.L	BMO Short Corporate Bond ETF	25.28	25.28	25.28	1.9K	-0.02	0.08
ZCT		0.0000	0.0000	0.0000	0	0.0000	NaN
ZDB	BMO Discount Bond ETF	14.96	14.92	14.96	8.9K	-0.01	0.07
ZDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ZDH	BMO Intl Div CAD Hedge ETF	29.36	29.36	29.36	200	0.02	0.07
ZDI	BMO International Dividend ETF	27.11	27.04	27.09	24.3K	-0.07	0.26
ZDJ	BMO DJIA Hedged To CAD Index ETF	69.70	69.43	69.58	434	0.01	0.01
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	32.90	32.84	32.86	17.2K	0.02	0.06
ZDV	BMO Canadian Dividend ETF	24.97	24.76	24.86	18.6K	-0.09	0.36
ZDY	BMO US Dividend ETF CAD	47.92	47.79	47.87	3.8K	-0.21	0.44
ZDY.U	BMO US Dividend ETF USD	35.67	35.64	35.66	500	0.05	0.14
ZEA	BMO MSCI EAFE ETF	26.90	26.85	26.87	44.7K	0.03	0.11
ZEAT	BMO Global Agriculture ETF	27.21	27.20	27.20	2.8K	0.36	1.34
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	50.15	49.03	49.27	2.44M	-0.38	0.77
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	12.50	12.48	12.50	5.4K	0.00	0.00
ZEM	BMO MSCI Emerging Markets Index ETF	24.90	24.75	24.88	27.1K	0.06	0.24
ZENI-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	77.83	77.57	77.83	1.2K	-0.04	0.05
ZEQ	BMO MSCI EU Hq Hcad ETF	29.60	29.50	29.50	2.5K	-0.16	0.54
ZEQT	BMO All-Equity ETF	19.18	19.08	19.14	58.7K	0.01	0.05
ZESG	BMO Balanced ESG ETF	13.57	13.45	13.46	3.6K	-0.01	0.07
ZFC	BMO Sia Focused Canadian Equity Fund	47.73	47.69	47.73	200	-0.33	0.69
ZFH	BMO Floating Rate High Yield ETF	15.06	15.01	15.03	11.3K	-0.07	0.46
ZFL	BMO Long Fed Bond Index ETF	12.01	11.95	12.01	27.7K	0.04	0.33
ZFM	BMO Mid Federal Bond Index ETF	14.69	14.68	14.69	2.4K	-0.01	0.07
ZFN	BMO Sia Focused North American Equity Fu	58.60	58.47	58.55	520	0.42	0.72
ZFR		0.0000	0.0000	0.0000	0	0.0000	NaN
ZFS	BMO Short Federal Bond Index ETF	13.89	13.88	13.89	8.6K	-0.02	0.14
ZFS.L	BMO Short Federal Bond Index ETF	22.48	22.48	22.48	4.5K	0.02	0.09
ZGB	BMO Government Bond Index ETF	45.40	45.40	45.40	482	0.09	0.20
ZGD	BMO S&P TSX Eql Weight Global Gold ETF	185.1	182.8	183.5	2.8K	-1.9	1.02
ZGI	BMO Global Infrastructure Index ETF	51.63	51.57	51.57	908	-0.36	0.69
ZGLD	BMO Gold Bullion ETF	50.60	50.33	50.60	30.3K	0.27	0.54
ZGLD.U	BMO Gold Bullion ETF USD	49.61	49.61	49.61	1.5K	0.26	0.53
ZGLH	BMO Gold Bullion Hedged To CAD ETF	47.50	47.50	47.50	397	0.17	0.36
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	73.33	73.07	73.21	8.7K	-0.04	0.05
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equi	43.30	43.28	43.28	700	0.08	0.19
ZGRO	BMO Growth ETF	16.62	16.53	16.58	25.6K	0.02	0.12
ZGRO.T	BMO Growth ETF	12.51	12.39	12.43	6.3K	-0.06	0.48
ZGSB	BMO Global Strategic Bond Fund	27.51	27.51	27.51	100	-0.03	0.11
ZHP	BMO US Pref Share Hgd To CAD ETF	17.27	17.21	17.27	2.7K	-0.11	0.63
ZHU	BMO Equal Weight US Health Care Idx ETF	40.57	40.57	40.57	100	-0.50	1.22
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	11.33	11.24	11.26	12.5K	-0.06	0.53
ZIC	BMO Mid Term US IG Corp Bond ETF	18.37	18.37	18.37	2.6K	-0.10	0.54
ZIC.U	BMO Mid Term US IG Corp Bond ETF USD	13.55	13.55	13.55	2.8K	-0.01	0.07
ZID	BMO India Equity Index ETF	48.86	48.76	48.84	2.9K	-0.21	0.43
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	45.99	45.80	45.99	200	-0.01	0.02
ZIQ	BMO MSCI EAFE High Quality Index ETF	31.26	31.25	31.26	2K	0.41	1.33
ZIU	BMO S&P/Tsx 60 Index ETF	65.26	65.15	65.15	1.1K	-0.02	0.03
ZJG	BMO Junior Gold Index ETF	162.0	159.8	161.1	1.1K	0.2	0.14
ZJK	BMO High Yield US Corp Bond ETF	18.95	18.84	18.90	32.5K	-0.16	0.84
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	17.84	17.84	17.84	378	-0.06	0.34
ZJPN	BMO Japan Index ETF	40.78	40.73	40.73	702	-0.01	0.02
ZJPN.F	BMO Japan Index Hdg ETF	53.80	53.61	53.80	282	-0.18	0.33
ZKL-H		0.0000	0.0000	0.0000	0	0.0000	NaN
ZLB	BMO Low Volatility CAD Equity ETF	54.71	54.35	54.58	30.9K	-0.03	0.05
ZLC	BMO Long Corporate Bond Index ETF	14.89	14.82	14.89	20.6K	0.00	0.00
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	30.06	30.00	30.06	700	-0.19	0.63
ZLE	BMO Low Vol Emerg Mkt Equity ETF	21.05	20.97	20.97	2.1K	-0.20	0.94
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	36.21	36.16	36.19	658	-0.25	0.69
ZLI	BMO Low Vol Intl Equity ETF	29.19	29.16	29.19	439	-0.10	0.34
ZLSC	BMO Long Short Canadian Equity ETF	41.00	40.96	40.98	500	0.08	0.20
ZLSU	BMO Long Short US Equity ETF	43.56	43.32	43.36	6.2K	-0.11	0.25
ZLTO		0.0000	0.0000	0.0000	0	0.0000	NaN
ZLU	BMO Low Volatility US Equity ETF CAD	57.19	56.57	56.74	23.5K	-0.46	0.80
ZLU.U	BMO Low Volatility US Equity ETF USD	42.55	42.50	42.50	2.8K	-0.05	0.12
ZMA		0.0000	0.0000	0.0000	0	0.0000	NaN
ZMBS	BMO Canadian MBS Index ETF	30.59	30.59	30.59	100	-0.05	0.16
ZMI	BMO Monthly Income ETF	17.92	17.87	17.90	8.4K	-0.08	0.44
ZMI.U	BMO Monthly Income ETF USD	9.740	9.740	9.740	500	-0.010	0.10
ZMID	BMO SP US Mid Cap Index ETF	48.20	48.20	48.20	263	0.13	0.27
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	42.30	42.30	42.30	104	0.25	0.59
ZMMK	BMO Money Market Fund ETF	49.85	49.84	49.85	489.2K	-0.09	0.18
ZMP	BMO Mid Provincial Bond Index ETF	14.03	14.02	14.03	2.7K	-0.01	0.07
ZMSB	BMO Global Multi Sector Bond Fund	29.28	29.25	29.25	1.8K	-0.07	0.24
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	78.00	78.00	78.00	136	0.02	0.03
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.85	12.83	12.83	4.4K	-0.04	0.31
ZNG		0.0000	0.0000	0.0000	0	0.0000	NaN
ZNQ	BMO Nasdaq 100 Equity Index ETF	105.5	105.1	105.5	3.3K	0.4	0.42
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	51.61	51.61	51.61	100	0.27	0.53
ZNX		0.0000	0.0000	0.0000	0	0.0000	NaN
ZOMD		0.0000	0.0000	0.0000	0	0.0000	NaN
ZON		0.0000	0.0000	0.0000	0	0.0000	NaN
ZONE		0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAY	BMO Premium Yield ETF	31.96	31.80	31.84	7.9K	-0.26	0.81
ZPAY.F	BMO Premium Yield ETF Hedged	28.64	28.59	28.64	575	-0.14	0.49
ZPAY.U	BMO Premium Yield ETF USD	30.10	30.10	30.10	1.4K	-0.14	0.46
ZPH	BMO US Put Write Hedged To CAD ETF	14.25	14.15	14.16	3.8K	-0.09	0.63
ZPL	BMO Long Provincial Bond Index ETF	11.79	11.75	11.79	3.5K	0.03	0.26
ZPR	BMO Laddered Pref Share ETF	11.87	11.80	11.80	57.3K	-0.09	0.76
ZPR.U	BMO Laddered Pref Share Idx ETF USD	18.70	18.70	18.70	1.1K	0.39	2.13
ZPS	BMO Short Provincial Bond Index ETF	12.39	12.37	12.38	8.5K	-0.03	0.24
ZPS.L	BMO Short Provincial Bond Index ETF	23.10	23.10	23.10	100	0.00	0.00
ZPW	BMO US Put Write ETF	15.46	15.46	15.46	100	-0.13	0.83
ZPW.U	BMO US Put Write ETF USD	15.07	15.06	15.07	5.2K	0.06	0.40
ZQB	BMO High Quality Corporate Bond Idx ETF	29.30	29.30	29.30	100	0.01	0.03
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	163.5	162.2	163.4	17.8K	1.0	0.59
ZRE	BMO Equal Weight Reits Index ETF	22.29	22.20	22.28	13.2K	-0.08	0.36
ZRR	BMO Real Return Bond Index ETF	14.12	14.10	14.12	3.2K	0.04	0.28
ZSB	BMO Short Term Bond Idx ETF	48.94	48.92	48.94	1.8K	0.02	0.04
ZSDB	BMO Short Term Discount Bond ETF	31.33	31.31	31.33	3.4K	0.03	0.10
ZSML	BMO SP US Small Cap Index ETF	43.56	43.56	43.56	132	0.35	0.81
ZSML.F	BMO SP US Small Cap Index ETF Hedged	38.61	38.61	38.61	131	1.50	4.04
ZSML.U	BMO SP US Small Cap Index ETF USD	41.61	41.59	41.61	7.9K	-0.16	0.38
ZSP	BMO S&P 500 Index ETF	98.02	97.48	97.94	95.7K	0.07	0.07
ZSP.U	BMO S&P 500 Index ETF USD	71.23	70.82	71.23	6.9K	0.31	0.44
ZST	BMO Ultra Short Term Bond ETF	48.98	48.97	48.97	36.4K	-0.10	0.20
ZST.L	BMO Ultra Short Term Bond ETF	61.74	61.73	61.74	17.8K	0.00	0.00
ZSU	BMO ST US IG Corp Bond Hcad ETF	13.49	13.44	13.44	29.3K	-0.05	0.37
ZTIP	BMO Short Term US TIPS Index ETF	32.89	32.89	32.89	100	-0.10	0.30
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	29.24	29.23	29.24	300	0.00	0.00
ZUAG	BMO US Aggregate Bond Index ETF	31.89	31.89	31.89	1.3K	0.04	0.13
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	29.88	29.81	29.88	21.8K	-0.02	0.07
ZUAG.U	BMO US Aggregate Bond Index ETF USD	30.81	30.81	30.81	400	0.17	0.55
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	36.13	35.89	36.01	19.6K	-0.06	0.17
ZUCM	BMO USD Cash Management ETF	30.54	30.50	30.52	4.7K	-0.19	0.62
ZUCM.U	BMO USD Cash Management ETF	30.00	29.98	29.99	17.4K	-0.11	0.37
ZUD	BMO US Dividend Hedged To CAD ETF	32.36	32.34	32.34	800	-0.07	0.22
ZUE	BMO S&P 500 Hedged CAD ETF	88.74	88.28	88.68	10.6K	0.22	0.25
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	64.31	63.99	64.16	576	-0.39	0.60
ZUP	BMO US Pref Share Index ETF	20.15	20.07	20.07	1.1K	-0.38	1.86
ZUP.U	BMO US Pref Share Index ETF	18.95	18.88	18.95	4.5K	0.03	0.16
ZUQ	BMO MSCI USA High Quality Index ETF	91.40	91.10	91.40	2.1K	-0.03	0.03
ZUQ.F	BMO MSCI USA High Quality Index ETF [Hed	55.56	55.34	55.56	200	0.17	0.31
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	58.78	58.60	58.78	1.3K	0.21	0.36
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.80	46.66	46.76	3.4K	-0.21	0.45
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	59.43	59.41	59.43	700	0.03	0.05
ZUT	BMO Equal Weight Utilities Index ETF	24.39	24.23	24.39	28.8K	0.06	0.25
ZVC	BMO MSCI Cda Value Index ETF	33.04	32.97	33.04	675	-0.11	0.33
ZVU	BMO MSCI USA Value Index ETF	33.03	33.03	33.03	150	0.52	1.60
ZWA	BMO Covered Call DJIA CAD ETF	26.79	26.68	26.79	9.8K	-0.08	0.30
ZWB	BMO Covered Call Canadian Banks ETF	22.14	21.74	21.82	125.9K	-0.28	1.27
ZWB.U	BMO Covered Call Canadian Banks ETF USD	27.37	27.17	27.37	900	0.36	1.33
ZWC	BMO CDN High Div Covered Call ETF	19.16	19.03	19.10	84.3K	-0.13	0.68
ZWE	BMO Europe High Div CC CAD Hedge ETF	20.54	20.45	20.49	14.5K	-0.06	0.29
ZWEN	BMO Covered Call Energy ETF	28.15	27.94	28.14	4.6K	-0.12	0.42
ZWG	BMO Gbl High Dividend Covered Call ETF	32.25	32.03	32.25	4.1K	-0.07	0.22
ZWGD	BMO Covered Call Spread Gold Bullion ETF	30.61	30.61	30.61	236	-0.01	0.03
ZWH	BMO US High Dividend Covered Call ETF	24.27	24.13	24.17	8.5K	-0.32	1.31
ZWH.U	BMO US High Dividend Cov Call ETF USD	24.10	24.07	24.07	423	-0.15	0.62
ZWHC	BMO Covered Call Health Care ETF	26.50	26.46	26.47	658	-0.41	1.53
ZWK	BMO Covered Call US Banks ETF	25.52	25.33	25.41	13.6K	-0.24	0.94
ZWP	BMO Europe High Div Cov Call ETF	19.52	19.45	19.52	8.7K	-0.03	0.15
ZWQT	BMO Global Enhanced Income Fund ETF	17.49	17.49	17.49	203	-0.10	0.57
ZWS	BMO US High Div Cov Call Hgd ETF	20.46	20.44	20.46	596	-0.15	0.73
ZWT	BMO Covered Call Technology ETF	56.00	55.81	56.00	5.2K	0.26	0.47
ZWU	BMO Covered Call Utilities ETF	11.34	11.25	11.28	166.8K	-0.10	0.88
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	10.10	10.10	10.10	170	0.02	0.20
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	10.07	10.07	10.07	6.1K	-0.01	0.10
ZXCQ	BMO Target 2029 Canadian Corporate Bond	10.08	10.08	10.08	2.9K	0.01	0.10
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	29.06	29.06	29.06	500	0.55	1.93
ZXLB.F	BMO SPDR Materials Slct Sctr Ind Hgd ETF	30.95	30.95	30.95	100	0.56	1.84
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	30.74	30.73	30.73	3.9K	0.33	1.09
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	32.35	32.35	32.35	200	0.41	1.28
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	27.80	27.74	27.78	818	-0.21	0.75
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	29.17	29.17	29.17	100	-0.09	0.31
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	29.90	29.88	29.88	2.2K	0.33	1.12
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	30.73	30.73	30.73	200	0.01	0.03
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	31.86	31.86	31.86	100	0.02	0.06
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	33.42	33.39	33.42	200	0.05	0.15
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	33.14	33.01	33.14	1.2K	0.19	0.58
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	34.43	34.43	34.43	894	0.15	0.44
ZXLP	BMO SPDR Consumer Staples Select Sector	30.18	30.18	30.18	800	0.53	1.79
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	31.27	31.27	31.27	100	0.53	1.72
ZXLR	BMO SPDR Real Estat Slc Sctr Ind ETF	28.80	28.80	28.80	163	-0.04	0.14
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	31.08	31.00	31.00	450	-0.44	1.40
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	32.74	32.55	32.55	1.8K	-0.17	0.52
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	26.29	26.29	26.29	100	-0.80	2.95
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	27.81	27.71	27.71	205	0.68	2.52
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	28.23	28.23	28.23	100	0.44	1.58
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	30.32	30.32	30.32	200	0.76	2.57
ZXM	CI Morningstar Intl Momentum Idx ETF	52.18	52.13	52.16	400	-0.03	0.06
ZXM.B	CI Morningstar Intl Momentum ETF	49.93	49.92	49.92	200	-0.64	1.27
ZYUS		0.0000	0.0000	0.0000	0	0.0000	NaN
ZZE-H		0.0000	0.0000	0.0000	0	0.0000	NaN
ZZZD	BMO Tactical Dividend ETF Fund	29.39	29.39	29.39	100	0.04	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES