Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index ETF16.6016.5416.57226,762-0.050.30 
ZBALBMO Balanced ETF34.5534.5034.542,246-0.060.17 
ZBBBBMO BBB Corporate Bond Index ETF30.6530.6530.65200-0.010.03 
ZBKBMO Equal Weight US Bank ETF25.4125.0625.379,0480.361.44 
ZCBBMO Corporate Bond Index ETF53.7053.6753.704,700-0.030.06 
ZCHBMO China Equity Index ETF33.1832.2733.1811,9720.060.18 
ZCMBMO Mid Corporate Bond ETF17.4717.4517.472,888-0.020.11 
ZCNBMO S&P TSX Capped Comp ETF23.4423.3023.4352,3710.080.34 
ZCONBMO Conservative ETF33.8733.8733.87170-0.080.24 
ZCPBBMO Core Plus Bond Fund33.1032.9833.0022,900-0.060.18 
ZCSBMO Short Corp Bond ETF14.5814.5714.5817,3090.000.00 
ZCS.LBMO Short Corporate Bond ETF22.5322.5322.532,200-0.010.04 
ZDBBMO Discount Bond ETF17.3417.3017.3126,382-0.050.29 
ZDHBMO Intl Div CAD Hedge ETF19.5419.4019.514,6300.110.57 
ZDIBMO International Dividend ETF19.1118.9719.0817,8330.130.69 
ZDJBMO DJIA Hedged To CAD Index ETF48.3348.0048.3216,0130.050.10 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF22.0021.9121.968,094-0.160.72 
ZDVBMO Canadian Dividend ETF16.3516.2816.3154,229-0.040.24 
ZDYBMO US Dividend ETF CAD30.9830.7030.9214,5720.060.19 
ZDY.UBMO US Dividend ETF USD24.6524.5224.521,4000.140.57 
ZEABMO MSCI EAFE ETF19.6519.5219.527,613-0.170.86 
ZEBBMO S&P TSX Equal Weight Banks Index ETF28.9628.7028.91794,0540.050.17 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF15.6015.5715.601,5880.010.06 
ZEMBMO MSCI Emerging Markets Index ETF23.2223.0523.1748,1130.030.13 
ZENAZenabis Global Inc0.05750.05000.05505,554,6550.00000.00 
ZENA.WTZenabis Global Inc WT0.02500.01500.015040,0000.00000.00 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF30.1129.3729.7137,1510.501.71 
ZEQBMO MSCI EU Hq Hcad ETF24.3424.3024.328,2000.000.00 
ZESGBMO Balanced ESG ETF31.5931.5931.59665-0.050.16 
ZFCBMO Sia Focused Canadian Equity Fund35.0035.0035.003480.250.72 
ZFHBMO Floating Rate High Yield ETF14.5114.5014.50388-0.030.21 
ZFLBMO Long Fed Bond Index ETF19.9819.8419.8515,572-0.170.85 
ZFMBMO Mid Federal Bond Index ETF17.3317.3317.33200-0.010.06 
ZFNBMO Sia Focused North American Equity Fu34.0233.7734.004,3450.040.12 
ZFSBMO Short Federal Bond Index ETF14.5514.5414.543,195-0.010.07 
ZFS.LBMO Short Federal Bond Index ETF21.4421.4221.429140.000.00 
ZGBBMO Government Bond Index ETF54.9054.8254.854,390-0.120.22 
ZGDBMO S&P TSX Eql Weight Global Gold ETF78.8478.1778.697,1500.040.05 
ZGIBMO Global Infrastructure Index ETF36.6236.5536.621,0400.020.05 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF44.7444.5144.706,0360.030.07 
ZGROBMO Growth ETF35.1735.1035.161,571-0.030.09 
ZGSBBMO Global Strategic Bond Fund31.6831.6031.611,9610.010.03 
ZHPBMO US Pref Share Hgd To CAD ETF24.4324.4324.431000.050.21 
ZHUBMO Equal Weight US Health Care Idx ETF40.0240.0240.02276-0.060.15 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF13.1913.1313.1819,4610.030.23 
ZICBMO Mid Term US IG Corp Bond ETF20.4320.3620.436,836-0.040.20 
ZIC.UBMO Mid Term US IG Corp Bond ETF USD16.0415.9616.041,5350.080.50 
ZIDBMO India Equity Index ETF30.7030.6130.643,463-0.160.52 
ZINBMO S&P TSX Equal Weight Indstrl ETF29.6129.4529.579,1900.120.41 
ZJGBMO Junior Gold Index ETF77.6976.0977.3442,8590.070.09 
ZJKBMO High Yield US Corp Bond ETF19.8019.7319.801,5710.030.15 
ZJNBMO Junior Gas Index ETF29.8429.1129.843780.361.22 
ZJOBMO Junior Oil Index ETF20.3019.2320.001,8700.603.09 
ZLBBMO Low Volatility CAD Equity ETF34.4634.2934.4067,854-0.030.09 
ZLCBMO Long Corporate Bond Index ETF20.2020.1320.1410,592-0.140.69 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF23.6223.6223.62414-0.010.04 
ZLEBMO Low Vol Emerg Mkt Equity ETF21.4521.3821.45826-0.070.33 
ZLHBMO Low Vol US Eqty Hed To CAD ETF27.8127.8127.813640.120.43 
ZLIBMO Low Vol Intl Equity ETF24.5924.5124.594,0630.040.16 
ZLUBMO Low Volatility US Equity ETF CAD39.6439.3239.4710,362-0.140.35 
ZLU.UBMO Low Volatility US Equity ETF USD31.5131.4231.429000.381.22 
ZMBSBMO Canadian MBS Index ETF30.6930.6930.691,656-0.050.16 
ZMIBMO Monthly Income ETF16.1416.1016.145,6510.050.31 
ZMIDBMO SP US Mid Cap Index ETF31.2030.6830.68300-0.120.39 
ZMPBMO Mid Provincial Bond Index ETF16.0516.0216.032,730-0.020.12 
ZMSBBMO Global Multi Sector Bond Fund31.9231.9231.923,2000.080.25 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF47.4646.5647.461,1680.921.98 
ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx15.9515.9015.959720.040.25 
ZNQBMO Nasdaq 100 Equity Index ETF52.1251.9952.121,1990.050.10 
ZPAYBMO Premium Yield ETF30.7730.7330.7327,150-0.010.03 
ZPAY.FBMO Premium Yield ETF Hedged30.6230.6230.623000.030.10 
ZPAY.UBMO Premium Yield ETF USD30.9630.9630.961250.000.00 
ZPHBMO US Put Write Hedged To CAD ETF15.6215.6215.622000.020.13 
ZPLBMO Long Provincial Bond Index ETF18.0317.8617.916,758-0.160.89 
ZPRBMO Laddered Pref Share ETF9.6509.5709.65068,3950.0800.84 
ZPSBMO Short Provincial Bond Index ETF13.4513.4513.453,3880.020.15 
ZPS.LBMO Short Provincial Bond Index ETF21.8421.8421.841000.030.14 
ZPWBMO US Put Write ETF15.2115.1415.201,588-0.050.33 
ZPW.UBMO US Put Write ETF USD15.7215.7215.723,100-0.040.25 
ZQBBMO High Quality Corporate Bond Idx ETF30.8530.8530.851820.000.00 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF90.7089.5990.6447,6410.030.03 
ZREBMO Equal Weight Reits Index ETF22.2022.0722.1019,638-0.160.72 
ZRRBMO Real Return Bond Index ETF19.4919.2519.2524,481-0.251.28 
ZSBBMO Short Term Bond Idx ETF51.4451.4151.4123,200-0.020.04 
ZSMLBMO SP US Small Cap Index ETF29.8929.8929.891000.110.37 
ZSML.FBMO SP US Small Cap Index ETF Hedged29.6629.6629.661001.866.69 
ZSML.UBMO SP US Small Cap Index ETF USD29.9029.9029.90200-0.030.10 
ZSPBMO S&P 500 Index ETF52.2251.9752.1975,7980.060.12 
ZSP.UBMO S&P 500 Index ETF USD40.5040.3640.495,8710.110.27 
ZSTBMO Ultra Short Term Bond ETF50.4650.4550.465,1650.010.02 
ZST.LBMO Ultra Short Term Bond ETF53.7753.7553.763,597-0.010.02 
ZSUBMO ST US IG Corp Bond Hcad ETF14.8914.8914.892,400-0.010.07 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF25.6025.2525.5614,7690.351.39 
ZUDBMO US Dividend Hedged To CAD ETF23.3423.1223.346,0600.140.60 
ZUEBMO S&P 500 Hedged CAD ETF52.9352.6052.913,8360.030.06 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF71.0170.4670.814,2200.150.21 
ZUPBMO US Pref Share Index ETF25.3025.2025.202,556-0.150.59 
ZUP.UBMO US Pref Share Index ETF25.2025.0025.202240.020.08 
ZUQBMO MSCI USA High Quality Index ETF49.6549.3649.582,475-0.090.18 
ZUQ.FBMO MSCI USA High Quality Index ETF [Hed33.7533.7533.7511,1000.040.12 
ZUQ.UBMO MSCI USA High Quality Index ETF USD34.0833.9234.0825,0500.441.31 
ZUS.UBMO Ultra Short Term US Bond ETF USD48.8448.8448.844000.010.02 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc51.4551.4551.451,3000.000.00 
ZUTBMO Equal Weight Utilities Index ETF23.9223.5623.6621,163-0.261.09 
ZVCBMO MSCI Cda Value Index ETF19.0018.8718.885,000-0.170.89 
ZVIBMO MSCI EAFE Value Index ETF18.2118.2118.21520-0.030.16 
ZVUBMO MSCI USA Value Index ETF22.7422.7422.745,0500.100.44 
ZWABMO Covered Call DJIA CAD ETF23.6323.5723.631,000-0.070.30 
ZWBBMO Covered Call Canadian Banks ETF17.5817.4517.5675,4630.030.17 
ZWCBMO CDN High Div Covered Call ETF16.3016.2116.2765,8330.010.06 
ZWEBMO Europe High Div CC CAD Hedge ETF17.8017.7317.7424,958-0.020.11 
ZWGBMO Gbl High Dividend Covered Call ETF29.1529.1329.154010.100.34 
ZWHBMO US High Dividend Covered Call ETF20.1920.0420.1721,4720.070.35 
ZWH.UBMO US High Dividend Cov Call ETF USD21.3821.3121.351,801-0.090.42 
ZWKBMO Covered Call US Banks ETF24.7324.4324.7040,3320.230.94 
ZWPBMO Europe High Div Cov Call ETF16.6516.6016.655,8630.050.30 
ZWSBMO US High Div Cov Call Hgd ETF18.9718.9418.943,6700.000.00 
ZWUBMO Covered Call Utilities ETF12.2512.1612.25110,9890.040.33 
ZXMCI First Asset Morningstar Intl Momentum34.3234.3234.323000.621.84 
ZXM.BCI First Asset Morningstar Intl Momentum36.9536.9536.95550-0.040.11 
ZZZSleep Country Canada Holdings Inc24.5624.0024.49100,721-0.150.61 
ZZZDBMO Tactical Dividend ETF Fund28.2628.0028.254,4670.110.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83