Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index ETF15.9315.9015.91108,181-0.070.44 
ZARZargon Oil and Gas Ltd0.19000.18000.190026,5000.00000.00 
ZBALBMO Balanced ETF32.2232.1832.211,230-0.090.28 
ZBKBMO Equal Weight US Bank ETF28.4928.2628.496,5010.070.25 
ZCBBMO Corporate Bond Index ETF51.4951.4651.461,297-0.200.39 
ZCHBMO China Equity Index ETF23.6523.5023.651,9590.050.21 
ZCMBMO Mid Corporate Bond ETF16.5216.5016.5110,578-0.040.24 
ZCNBMO S&P TSX Capped Comp ETF22.9422.8422.8923,236-0.060.26 
ZCONBMO Conservative ETF31.8831.8231.88463-0.090.28 
ZCPBBMO Core Plus Bond Fund31.5431.5431.54700-0.080.25 
ZCSBMO Short Corp Bond ETF14.1714.1614.1722,920-0.020.14 
ZCS.LBMO Short Corporate Bond ETF21.3321.3321.331860.010.05 
ZDBBMO Discount Bond ETF16.4016.3916.4020,264-0.050.30 
ZDHBMO Intl Div CAD Hedge ETF22.4422.3722.394,004-0.030.13 
ZDIBMO International Dividend ETF21.0621.0021.0513,4250.000.00 
ZDJBMO DJIA Hedged To CAD Index ETF46.0145.8845.968,033-0.010.02 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF22.4822.4122.4516,202-0.050.22 
ZDVBMO Canadian Dividend ETF17.5117.4517.4918,307-0.040.23 
ZDYBMO US Dividend ETF CAD33.3733.2933.3512,400-0.100.30 
ZDY.UBMO US Dividend ETF USD25.9725.9725.971,600-0.080.31 
ZEABMO MSCI EAFE ETF19.1619.1219.147,652-0.050.26 
ZEBBMO S&P TSX Equal Weight Banks Index ETF29.6729.3929.56906,680-0.311.04 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF15.4315.4015.4339,9440.040.26 
ZEMBMO MSCI Emerging Markets Index ETF20.0319.9519.995,6510.010.05 
ZENAZenabis Global Inc0.19000.18000.19001,662,2240.00000.00 
ZENA.RTZenabis Global Inc Rights0.02000.01000.01005,573,626-0.010050.00 
ZENA.WTZenabis Global Inc WT0.07000.06000.060086,084-0.010014.29 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF41.0740.7840.914,697-0.050.12 
ZEQBMO MSCI EU Hq Hcad ETF23.1623.1423.142,486-0.090.39 
ZFCBMO Sia Focused Canadian Equity Fund35.4035.3535.361,1680.050.14 
ZFHBMO Floating Rate High Yield ETF15.6915.6915.691,9000.030.19 
ZFLBMO Long Fed Bond Index ETF18.5918.5218.5619,200-0.150.80 
ZFMBMO Mid Federal Bond Index ETF16.4116.3716.3914,673-0.060.36 
ZFNBMO Sia Focused North American Equity Fu32.5132.4232.512,4640.010.03 
ZFSBMO Short Federal Bond Index ETF14.2114.2114.21524-0.010.07 
ZFS.LBMO Short Federal Bond Index ETF20.6220.6120.621,4000.020.10 
ZGBBMO Government Bond Index ETF52.3352.3352.33102-0.260.49 
ZGDBMO S&P TSX Eql Weight Glbl Gold ETF60.1660.1660.161000.420.70 
ZGIBMO Global Infrastructure Index ETF39.4839.4339.431,246-0.040.10 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF36.1036.0236.061,625-0.110.30 
ZGROBMO Growth ETF32.5232.4932.495,484-0.100.31 
ZGSBBMO Global Strategic Bond Fund31.4031.3931.408,1720.000.00 
ZHPBMO US Pref Share Hgd To CAD ETF23.9623.9423.94220-0.070.29 
ZHUBMO Equal Weight US Health Care Idx ETF33.6033.6033.601000.100.30 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF13.5913.5213.5623,2750.000.00 
ZICBMO Mid Term US IG Corp Bond ETF19.7519.6919.712,092-0.060.30 
ZIC.UBMO Mid Term US IG Corp Bond ETF USD15.2015.2015.201000.000.00 
ZIDBMO India Equity Index ETF28.0828.0228.081,296-0.080.28 
ZINBMO S&P TSX Equal Weight Indstrl ETF28.6128.5228.521,045-0.080.28 
ZJGBMO Junior Gold Index ETF60.1559.5060.153,7180.861.45 
ZJKBMO High Yield US Corp Bond ETF20.3520.3120.31500-0.050.25 
ZJNBMO Junior Gas Index ETF30.5630.3030.306000.090.30 
ZJOBMO Junior Oil Index ETF33.9833.9833.981,5880.080.24 
ZLBBMO Low Volatility CAD Equity ETF35.0034.8335.00161,6750.090.26 
ZLCBMO Long Corporate Bond Index ETF19.4219.3919.399,641-0.140.72 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF25.6225.6225.62178-0.020.08 
ZLEBMO Low Vol Emerg Mkt Equity ETF21.4321.4321.435000.040.19 
ZLHBMO Low Vol US Eqty Hed To CAD ETF27.2427.2327.24800-0.050.18 
ZLIBMO Low Vol Intl Equity ETF25.4525.3925.4113,050-0.100.39 
ZLUBMO Low Volatility US Equity ETF CAD38.7238.5438.7020,036-0.010.03 
ZLU.UBMO Low Volatility US Equity ETF USD30.0830.0830.081000.130.43 
ZMIBMO Monthly Income ETF16.4016.3916.402220.000.00 
ZMPBMO Mid Provincial Bond Index ETF15.1915.1815.192,150-0.050.33 
ZMSBBMO Global Multi Sector Bond Fund31.2031.1731.203,8000.070.22 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF42.8242.8242.82240-0.060.14 
ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx15.3115.2815.314,4360.010.07 
ZNQBMO Nasdaq 100 Equity Index ETF35.4335.4335.43262-0.050.14 
ZPHBMO US Put Write Hedged To CAD ETF16.4516.4516.45104-0.010.06 
ZPLBMO Long Provincial Bond Index ETF17.0517.0117.0127,322-0.191.10 
ZPRBMO Laddered Pref Share ETF9.6009.5709.570130,0430.0100.10 
ZPSBMO Short Provincial Bond Index ETF13.2313.2213.226,801-0.020.15 
ZPWBMO US Put Write ETF16.0616.0416.062,6910.000.00 
ZPW.UBMO US Put Write ETF USD16.3016.2716.302,100-0.040.24 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF61.8861.6661.8422,8880.090.15 
ZREBMO Equal Weight Reits Index ETF25.5025.2625.5032,5670.210.83 
ZRRBMO Real Return Bond Index ETF17.8617.8017.828,805-0.120.67 
ZSBBMO Short Term Bond Idx ETF50.2550.2250.22287-0.060.12 
ZSPBMO S&P 500 Index ETF45.3345.1345.32236,5430.020.04 
ZSP.UBMO S&P 500 Index ETF USD34.5034.4634.509,800-0.020.06 
ZSTBMO Ultra Short Term Bond ETF50.8750.8450.8710,1860.030.06 
ZST.LBMO Ultra Short Term Bond ETF52.7652.7352.7314,080-0.020.04 
ZSUBMO ST US IG Corp Bond Hcad ETF14.7014.7014.707000.030.20 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF29.5329.3529.5334,5830.140.48 
ZUDBMO US Dividend Hedged To CAD ETF25.1325.0925.1214,333-0.020.08 
ZUEBMO S&P 500 Hedged CAD ETF46.1846.0646.185,5540.060.13 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF59.2258.7159.0613,230-0.110.19 
ZUPBMO US Pref Share Index ETF24.9324.7924.877,304-0.100.40 
ZUP.UBMO US Pref Share Index ETF24.5024.4724.4911,600-0.070.29 
ZUQBMO MSCI USA High Quality Index ETF41.2440.9641.035,989-0.050.12 
ZUS.UBMO Ultra Short Term US Bond ETF USD49.6549.6549.658260.000.00 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc50.9650.9650.964,5190.000.00 
ZUTBMO Equal Weight Utilities Index ETF20.3820.2620.384,0380.040.20 
ZVCBMO MSCI Cda Value Index ETF20.4120.3220.41300-0.150.73 
ZVIBMO MSCI EAFE Value Index ETF19.6819.6819.682,0000.160.82 
ZVUBMO MSCI USA Value Index ETF23.7323.7323.732600.000.00 
ZWABMO Covered Call DJIA CAD ETF23.5623.5023.542,114-0.040.17 
ZWBBMO Covered Call Canadian Banks ETF18.6318.5118.6281,739-0.160.85 
ZWCBMO CDN High Div Covered Call ETF18.8318.7318.7949,297-0.050.27 
ZWEBMO Europe High Div CC CAD Hedge ETF20.6920.6120.6731,830-0.010.05 
ZWHBMO US High Dividend Covered Call ETF21.3421.1821.2524,697-0.010.05 
ZWH.UBMO US High Dividend Cov Call ETF USD22.1122.0622.062,175-0.110.50 
ZWKBMO Covered Call US Banks ETF32.1031.8931.904,4000.010.03 
ZWPBMO Europe High Div Cov Call ETF18.3918.3018.398,173-0.060.33 
ZWSBMO US High Div Cov Call Hgd ETF20.1720.0120.025,001-0.060.30 
ZWUBMO Covered Call Utilities ETF13.9213.8713.9272,2660.040.29 
ZXMCI First Asset Morningstar Intl Momentum29.9329.9329.93102-0.020.07 
ZXM.BCI First Asset Morningstar Intl Momentum31.3931.3931.391220.000.00 
ZZZSleep Country Canada Holdings Inc19.8319.3719.77124,2700.371.91 
ZZZDBMO Tactical Dividend ETF Fund32.0231.9031.973,7000.020.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.252.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83