Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index ETF16.3816.3416.36103,1390.060.37 
ZARZargon Oil and Gas Ltd0.14000.13000.130019,022-0.01007.14 
ZBALBMO Balanced ETF33.5033.4733.472,000-0.180.53 
ZBKBMO Equal Weight US Bank ETF28.5228.2428.315,483-0.612.11 
ZCBBMO Corporate Bond Index ETF52.6252.5752.593,6000.280.54 
ZCHBMO China Equity Index ETF25.9325.4525.503,586-0.572.19 
ZCMBMO Mid Corporate Bond ETF16.9916.9416.957,336-0.010.06 
ZCNBMO S&P TSX Capped Comp ETF24.2724.1324.14126,159-0.120.49 
ZCONBMO Conservative ETF32.9832.9832.98350-0.070.21 
ZCPBBMO Core Plus Bond Fund32.1332.1332.13100-0.060.19 
ZCSBMO Short Corp Bond ETF14.3314.3214.3224,0360.010.07 
ZCS.LBMO Short Corporate Bond ETF21.6121.5821.613,4500.020.09 
ZDBBMO Discount Bond ETF16.8516.8116.846,4720.070.42 
ZDHBMO Intl Div CAD Hedge ETF23.0022.8122.812,322-0.291.26 
ZDIBMO International Dividend ETF21.1821.0221.0519,572-0.221.03 
ZDJBMO DJIA Hedged To CAD Index ETF48.1447.8747.8814,644-0.501.03 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF23.0823.0023.0318,455-0.241.03 
ZDVBMO Canadian Dividend ETF18.5618.4718.4815,350-0.090.48 
ZDYBMO US Dividend ETF CAD34.4534.1434.141,969-0.401.16 
ZDY.UBMO US Dividend ETF USD26.7226.7226.721780.000.00 
ZEABMO MSCI EAFE ETF19.4119.2419.3014,288-0.160.82 
ZEBBMO S&P TSX Equal Weight Banks Index ETF30.2530.1030.20568,8890.030.10 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF15.8515.8415.844,1580.060.38 
ZEMBMO MSCI Emerging Markets Index ETF20.5520.3620.3937,004-0.160.78 
ZENAZenabis Global Inc0.13000.12000.1300575,8020.00000.00 
ZENA.WTZenabis Global Inc WT0.04000.04000.040058,150-0.010020.00 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF42.2542.0142.133,963-0.380.89 
ZEQBMO MSCI EU Hq Hcad ETF24.8524.6624.674,536-0.210.84 
ZESGBMO Balanced ESG ETF30.6230.6130.621,700-0.100.33 
ZFCBMO Sia Focused Canadian Equity Fund39.2938.9338.942,244-0.441.12 
ZFHBMO Floating Rate High Yield ETF15.8115.7915.812,5150.030.19 
ZFLBMO Long Fed Bond Index ETF19.5619.4819.5076,1340.130.67 
ZFMBMO Mid Federal Bond Index ETF16.7716.7516.7516,9020.030.18 
ZFNBMO Sia Focused North American Equity Fu36.3635.9036.011,934-0.551.50 
ZFSBMO Short Federal Bond Index ETF14.2914.2914.292,2100.000.00 
ZFS.LBMO Short Federal Bond Index ETF20.7420.7420.741000.010.05 
ZGBBMO Government Bond Index ETF53.7353.7253.7332,1250.200.37 
ZGDBMO S&P TSX Eql Weight Glbl Gold ETF65.2864.4965.2624,5492.413.83 
ZGIBMO Global Infrastructure Index ETF44.3944.2644.26872-0.240.54 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF39.5938.9538.964,381-0.681.72 
ZGROBMO Growth ETF34.1733.9433.994,529-0.120.35 
ZGSBBMO Global Strategic Bond Fund32.4932.4732.491,7970.040.12 
ZHPBMO US Pref Share Hgd To CAD ETF24.6524.6524.652400.120.49 
ZHUBMO Equal Weight US Health Care Idx ETF35.5035.5035.50600-0.240.67 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF13.7813.7413.7721,225-0.010.07 
ZICBMO Mid Term US IG Corp Bond ETF20.2920.2220.2615,750-0.020.10 
ZIC.UBMO Mid Term US IG Corp Bond ETF USD15.5015.5015.501,1770.010.06 
ZIDBMO India Equity Index ETF28.1628.0428.045,443-0.110.39 
ZINBMO S&P TSX Equal Weight Indstrl ETF29.6929.1729.17926-0.581.95 
ZJGBMO Junior Gold Index ETF65.1664.1764.9322,9041.762.79 
ZJKBMO High Yield US Corp Bond ETF20.7520.6820.743,297-0.100.48 
ZJNBMO Junior Gas Index ETF27.6926.9726.97370-0.903.23 
ZJOBMO Junior Oil Index ETF31.4131.3031.30530-1.314.02 
ZLBBMO Low Volatility CAD Equity ETF36.6136.4736.49176,053-0.170.46 
ZLCBMO Long Corporate Bond Index ETF20.4220.3620.386,2910.170.84 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF26.5326.3926.4113,509-0.100.38 
ZLEBMO Low Vol Emerg Mkt Equity ETF21.4921.4221.42710-0.190.88 
ZLHBMO Low Vol US Eqty Hed To CAD ETF29.1929.1429.175000.030.10 
ZLIBMO Low Vol Intl Equity ETF25.8825.7625.762,764-0.180.69 
ZLUBMO Low Volatility US Equity ETF CAD41.5541.4041.4716,325-0.080.19 
ZLU.UBMO Low Volatility US Equity ETF USD32.1732.1332.136,9800.040.12 
ZMIBMO Monthly Income ETF16.9116.8616.863,064-0.050.30 
ZMPBMO Mid Provincial Bond Index ETF15.5415.5315.532,3000.030.19 
ZMSBBMO Global Multi Sector Bond Fund31.6631.6431.659,0000.010.03 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF39.6239.6239.62120-0.390.97 
ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx15.6615.5615.651,1680.010.06 
ZNQBMO Nasdaq 100 Equity Index ETF41.0740.1840.185,982-1.002.43 
ZPAYBMO Premium Yield ETF30.9630.6330.634,779-0.290.94 
ZPAY.FBMO Premium Yield ETF Hedged30.4730.3830.38450-0.260.85 
ZPAY.UBMO Premium Yield ETF USD30.5630.5630.562000.160.53 
ZPHBMO US Put Write Hedged To CAD ETF16.6216.6216.621,0270.040.24 
ZPLBMO Long Provincial Bond Index ETF18.0017.9617.974,6790.080.45 
ZPRBMO Laddered Pref Share ETF9.9209.8809.92084,2730.0000.00 
ZPSBMO Short Provincial Bond Index ETF13.3213.2913.316,0630.010.08 
ZPS.LBMO Short Provincial Bond Index ETF21.0321.0321.032000.000.00 
ZPWBMO US Put Write ETF16.3216.2416.251,420-0.070.43 
ZPW.UBMO US Put Write ETF USD16.4516.4516.45153-0.050.30 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF71.0369.6769.9263,357-1.411.98 
ZREBMO Equal Weight Reits Index ETF27.2727.1427.1472,365-0.050.18 
ZRRBMO Real Return Bond Index ETF18.8018.6518.6513,9000.040.21 
ZSBBMO Short Term Bond Idx ETF50.4150.4050.417500.040.08 
ZSPBMO S&P 500 Index ETF49.0548.4348.571,558,132-0.691.40 
ZSP.UBMO S&P 500 Index ETF USD37.0536.9636.966,042-0.210.56 
ZSTBMO Ultra Short Term Bond ETF50.8950.8650.8942,8170.010.02 
ZST.LBMO Ultra Short Term Bond ETF53.0253.0153.0112,1110.000.00 
ZSUBMO ST US IG Corp Bond Hcad ETF14.8014.8014.801610.030.20 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF29.5129.0829.2839,988-0.411.38 
ZUDBMO US Dividend Hedged To CAD ETF25.6125.6125.61553-0.130.51 
ZUEBMO S&P 500 Hedged CAD ETF49.6249.1949.263,559-0.480.97 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF62.3062.0162.292,559-0.190.30 
ZUPBMO US Pref Share Index ETF25.7325.3525.4425,134-0.140.55 
ZUP.UBMO US Pref Share Index ETF25.1925.1925.191500.120.48 
ZUQBMO MSCI USA High Quality Index ETF45.2844.5244.7110,255-0.681.50 
ZUS.UBMO Ultra Short Term US Bond ETF USD49.6149.6149.612,0000.010.02 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc51.1551.1551.158,5290.010.02 
ZUTBMO Equal Weight Utilities Index ETF23.5323.3523.4815,2690.070.30 
ZVCBMO MSCI Cda Value Index ETF20.6720.4420.672,2010.110.54 
ZVIBMO MSCI EAFE Value Index ETF19.5019.5019.50100-0.241.22 
ZVUBMO MSCI USA Value Index ETF24.3524.3124.351,0000.130.54 
ZWABMO Covered Call DJIA CAD ETF24.3624.2824.314,079-0.150.61 
ZWBBMO Covered Call Canadian Banks ETF18.9718.9118.9752,5790.030.16 
ZWCBMO CDN High Div Covered Call ETF19.3819.2919.3067,069-0.130.67 
ZWEBMO Europe High Div CC CAD Hedge ETF21.0420.8520.9098,226-0.200.95 
ZWGBMO Gbl High Dividend Covered Call ETF30.6630.4330.465,213-0.250.81 
ZWHBMO US High Dividend Covered Call ETF21.6921.4921.5773,715-0.170.78 
ZWH.UBMO US High Dividend Cov Call ETF USD22.3922.3922.391,005-0.120.53 
ZWKBMO Covered Call US Banks ETF31.7031.2031.392,544-0.310.98 
ZWPBMO Europe High Div Cov Call ETF18.4318.3118.3142,982-0.130.70 
ZWSBMO US High Div Cov Call Hgd ETF20.3020.2020.286,219-0.110.54 
ZWUBMO Covered Call Utilities ETF14.7714.7214.7244,074-0.010.07 
ZXMCI First Asset Morningstar Intl Momentum32.3032.0732.073,219-0.371.14 
ZXM.BCI First Asset Morningstar Intl Momentum33.3433.3433.341,000-0.110.33 
ZZZSleep Country Canada Holdings Inc20.5119.8919.92130,052-0.582.83 
ZZZDBMO Tactical Dividend ETF Fund32.7432.7032.7110,151-0.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83