Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZACEBMO US All Cap Equity Fund ETF32.9632.9632.961400.030.09 
ZAGBMO Aggregate Bond Index ETF15.5515.5115.54148,1970.030.19 
ZAUTBMO MSCI Tech Industrial Innov Idx ETF31.8231.7431.748000.240.76 
ZBALBMO Balanced ETF36.5236.4736.521,2930.040.11 
ZBBBBMO BBB Corporate Bond Index ETF29.8029.7529.80980-0.050.17 
ZBKBMO Equal Weight US Bank ETF37.2536.8437.2411,1900.591.61 
ZCBBMO Corporate Bond Index ETF50.7050.6350.643,0000.070.14 
ZCHBMO China Equity Index ETF24.3523.7623.9320,246-0.180.75 
ZCLNBMO Clean Energy Index ETF22.5722.1922.195,154-0.301.33 
ZCMBMO Mid Corporate Bond ETF16.7216.7016.707480.020.12 
ZCNBMO S&P TSX Capped Comp ETF28.5628.4028.5142,0590.010.04 
ZCONBMO Conservative ETF34.4334.4334.431090.080.23 
ZCPBBMO Core Plus Bond Fund30.9630.9630.965300.010.03 
ZCSBMO Short Corp Bond ETF14.1814.1614.1729,6740.000.00 
ZCS.LBMO Short Corporate Bond ETF22.4722.4722.47542-0.010.04 
ZDBBMO Discount Bond ETF16.4016.3616.407,7060.040.24 
ZDHBMO Intl Div CAD Hedge ETF21.8721.8021.872,4200.050.23 
ZDIBMO International Dividend ETF19.9919.9319.996,9700.110.55 
ZDJBMO DJIA Hedged To CAD Index ETF57.3256.9857.204,2970.150.26 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF25.3925.3125.3317,3520.000.00 
ZDVBMO Canadian Dividend ETF19.9419.8319.9241,2260.090.45 
ZDYBMO US Dividend ETF CAD34.6434.4534.646440.100.29 
ZDY.UBMO US Dividend ETF USD28.7728.7728.771200.000.00 
ZEABMO MSCI EAFE ETF20.9820.9020.9618,527-0.010.05 
ZEBBMO S&P TSX Equal Weight Banks Index ETF38.3238.0438.30369,0810.200.52 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF14.9814.9514.978,8510.000.00 
ZEMBMO MSCI Emerging Markets Index ETF23.6223.4323.5019,658-0.090.38 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF47.3747.0947.3321,5520.290.62 
ZEQBMO MSCI EU Hq Hcad ETF29.3529.2529.343,6430.200.69 
ZESGBMO Balanced ESG ETF34.0634.0634.062540.110.32 
ZFCBMO Sia Focused Canadian Equity Fund41.0541.0541.052510.150.37 
ZFHBMO Floating Rate High Yield ETF14.5514.5514.551480.050.34 
ZFINBMO MSCI Fintech Innovation Index ETF30.0030.0030.001,014-0.040.13 
ZFLBMO Long Fed Bond Index ETF17.1217.0017.0848,9160.100.59 
ZFMBMO Mid Federal Bond Index ETF16.2316.2316.236250.040.25 
ZFNBMO Sia Focused North American Equity Fu39.7939.7739.796820.200.51 
ZFSBMO Short Federal Bond Index ETF14.1514.1314.1410,0040.000.00 
ZFS.LBMO Short Federal Bond Index ETF21.1521.1521.15400-0.020.09 
ZGBBMO Government Bond Index ETF51.2051.1151.207,4000.150.29 
ZGDBMO S&P TSX Eql Weight Global Gold ETF70.0069.3569.356360.751.09 
ZGENBMO MSCI Genomic Innovation Index ETF28.9628.9628.963680.020.07 
ZGIBMO Global Infrastructure Index ETF41.1340.8641.123,2190.240.59 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF50.7850.6550.775,493-0.080.16 
ZGROBMO Growth ETF38.6538.5638.649,7800.130.34 
ZGSBBMO Global Strategic Bond Fund31.2731.2231.221,4000.020.06 
ZHPBMO US Pref Share Hgd To CAD ETF24.6524.6524.65588-0.010.04 
ZHUBMO Equal Weight US Health Care Idx ETF45.1245.1245.121960.150.33 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF13.1213.0513.1113,2800.030.23 
ZICBMO Mid Term US IG Corp Bond ETF18.6418.5618.643000.090.49 
ZIC.UBMO Mid Term US IG Corp Bond ETF USD15.2915.2915.291530.010.07 
ZIDBMO India Equity Index ETF41.9541.8641.863,547-0.140.33 
ZINBMO S&P TSX Equal Weight Indstrl ETF38.0638.0138.065,5260.070.18 
ZINNBMO MSCI Innovation Index ETF30.9530.9530.95914-0.361.15 
ZINTBMO MSCI Next Gen Internet Innov Idx ETF32.3532.3532.355400.050.15 
ZJGBMO Junior Gold Index ETF66.6764.8065.052,2791.051.64 
ZJKBMO High Yield US Corp Bond ETF18.8018.7318.804,8470.030.16 
ZJK.UBMO High Yield US Corp Bond Indx ETF USD19.9019.9019.90100-0.201.00 
ZLBBMO Low Volatility CAD Equity ETF39.7039.5539.6131,2350.080.20 
ZLCBMO Long Corporate Bond Index ETF18.3418.2618.322,9940.080.44 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF25.6225.4825.622,8000.321.26 
ZLEBMO Low Vol Emerg Mkt Equity ETF19.9319.9319.93803-0.070.35 
ZLHBMO Low Vol US Eqty Hed To CAD ETF30.9930.9830.994840.000.00 
ZLIBMO Low Vol Intl Equity ETF24.7724.7624.771,5540.040.16 
ZLUBMO Low Volatility US Equity ETF CAD42.4642.1942.421,2340.150.35 
ZLU.UBMO Low Volatility US Equity ETF USD34.9434.9434.941000.320.92 
ZMBSBMO Canadian MBS Index ETF30.2430.2430.241870.040.13 
ZMIBMO Monthly Income ETF16.8416.7816.791,001-0.030.18 
ZMIDBMO SP US Mid Cap Index ETF37.0537.0537.0510,9800.150.41 
ZMPBMO Mid Provincial Bond Index ETF15.1615.1615.161,9840.010.07 
ZMSBBMO Global Multi Sector Bond Fund31.3331.3331.33400-0.040.13 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF54.8154.5054.81348-0.290.53 
ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx15.1915.1915.197000.010.07 
ZNQBMO Nasdaq 100 Equity Index ETF61.3661.3561.351,196-0.460.74 
ZNQ.UBMO Nasdaq 100 Equity Index ETF USD33.7033.7033.703,0000.391.17 
ZPAYBMO Premium Yield ETF30.6430.4630.5916,097-0.040.13 
ZPAY.FBMO Premium Yield ETF Hedged31.8031.7631.7621,257-0.040.13 
ZPAY.UBMO Premium Yield ETF USD32.3032.3032.30565-0.040.12 
ZPHBMO US Put Write Hedged To CAD ETF16.8616.7216.804,322-0.010.06 
ZPLBMO Long Provincial Bond Index ETF16.0816.0016.058,4020.070.44 
ZPRBMO Laddered Pref Share ETF11.7311.6811.68132,847-0.010.09 
ZPSBMO Short Provincial Bond Index ETF12.9812.9612.987,5840.010.08 
ZPS.LBMO Short Provincial Bond Index ETF21.6521.6521.653,000-0.100.46 
ZPWBMO US Put Write ETF15.6415.6215.631,778-0.050.32 
ZPW.UBMO US Put Write ETF USD17.0416.9616.968,200-0.030.18 
ZQBBMO High Quality Corporate Bond Idx ETF29.6929.6629.699140.000.00 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF112.0110.9111.330,336-0.90.84 
ZREBMO Equal Weight Reits Index ETF27.7927.5127.6619,6720.120.44 
ZRRBMO Real Return Bond Index ETF18.6518.5718.574070.050.27 
ZSBBMO Short Term Bond Idx ETF49.7549.7549.75229-0.030.06 
ZSMLBMO SP US Small Cap Index ETF37.4937.4937.492310.050.13 
ZSML.FBMO SP US Small Cap Index ETF Hedged38.7638.1838.611,0840.210.55 
ZSML.UBMO SP US Small Cap Index ETF USD40.2340.1440.233,7000.982.50 
ZSPBMO S&P 500 Index ETF61.6861.4461.6554,784-0.120.19 
ZSP.UBMO S&P 500 Index ETF USD49.7949.7949.791140.000.00 
ZSTBMO Ultra Short Term Bond ETF49.5649.5449.546,520-0.020.04 
ZST.LBMO Ultra Short Term Bond ETF53.8853.8753.882,9480.000.00 
ZSUBMO ST US IG Corp Bond Hcad ETF14.4714.4314.471,3000.040.28 
ZTIPBMO Short Term US TIPS Index ETF31.1531.1331.156,000-0.090.29 
ZTIP.FBMO Short Term US TIPS Index Hgd ETF31.1331.1331.131000.080.26 
ZTIP.UBMO Short Term US TIPS Index ETF USD31.2431.2431.241000.170.55 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF39.0038.3038.9113,7520.591.54 
ZUDBMO US Dividend Hedged To CAD ETF27.0627.0627.061750.080.30 
ZUEBMO S&P 500 Hedged CAD ETF65.3065.0165.165,686-0.010.02 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF83.6083.2683.592,3280.080.10 
ZUPBMO US Pref Share Index ETF24.5824.4624.505,814-0.060.24 
ZUP.UBMO US Pref Share Index ETF25.7025.6725.673,400-0.090.35 
ZUQBMO MSCI USA High Quality Index ETF57.8957.7057.819,175-0.120.21 
ZUQ.FBMO MSCI USA High Quality Index ETF [Hed40.8940.8940.891870.922.30 
ZUQ.UBMO MSCI USA High Quality Index ETF USD41.5141.3541.513000.200.48 
ZUS.UBMO Ultra Short Term US Bond ETF USD47.9447.9347.932,000-0.050.10 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc51.5051.5051.503,0000.000.00 
ZUTBMO Equal Weight Utilities Index ETF25.5325.4025.419,516-0.090.35 
ZVCBMO MSCI Cda Value Index ETF24.1424.1424.142000.070.29 
ZVUBMO MSCI USA Value Index ETF26.1126.1126.111,800-0.160.61 
ZWABMO Covered Call DJIA CAD ETF27.3527.2827.298,0470.010.04 
ZWBBMO Covered Call Canadian Banks ETF21.6321.5221.6388,6340.080.37 
ZWCBMO CDN High Div Covered Call ETF18.9418.8618.92162,8890.070.37 
ZWEBMO Europe High Div CC CAD Hedge ETF19.5419.4019.5411,3610.140.72 
ZWGBMO Gbl High Dividend Covered Call ETF30.1830.0530.1829,414-0.361.18 
ZWHBMO US High Dividend Covered Call ETF22.0921.9822.0817,424-0.010.05 
ZWH.UBMO US High Dividend Cov Call ETF USD24.5224.5224.52785-0.010.04 
ZWKBMO Covered Call US Banks ETF33.8933.7133.8910,1720.391.16 
ZWPBMO Europe High Div Cov Call ETF17.1117.0217.114,7060.090.53 
ZWSBMO US High Div Cov Call Hgd ETF21.6021.5621.602,101-0.030.14 
ZWTBMO Covered Call Technology ETF34.2434.0834.155,184-0.310.90 
ZWUBMO Covered Call Utilities ETF12.9712.9212.94181,2500.010.08 
ZXMCI First Asset Morningstar Intl Momentum42.2842.2842.281500.280.67 
ZXM.BCI First Asset Morningstar Intl Momentum42.7942.6842.794300.290.68 
ZZZSleep Country Canada Holdings Inc36.5635.3135.4749,562-1.153.14 
ZZZDBMO Tactical Dividend ETF Fund27.9827.9027.956,7360.110.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42