Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.20000.19000.200087,0160.00000.00 
S.WTSherritt International Corporation WT0.01000.01000.010010,4990.00000.00 
SAMStarcore International Mines Ltd0.10000.09000.090077,0000.010012.50 
SAPSaputo Inc40.2139.7639.77415,145-0.170.43 
SAUST Augustine Gold and Copper Ltd0.02000.02000.020096,0000.00000.00 
SBBSabina Gold and Silver Corp1.9101.8701.900437,5370.0301.60 
SBCBrompton Split Banc Corp Cl A13.4913.4013.498,4930.080.60 
SBC.PR.ABrompton Split Banc Corp Pref10.5610.4810.562,8000.141.34 
SBISerabi Gold Plc1.4201.1801.26014,300-0.19013.10 
SBNS Split Corp Cl.A5.4105.4105.4103000.0100.19 
SBN.PR.AS Split Corp Pref A10.2910.2910.291,235-0.030.29 
SBRSilver Bear Resources Plc0.15000.15000.15003,5500.00000.00 
SBTPurpose Silver Bullion ETF10.2410.2410.243020.454.60 
SBT.BSilver Bullion Trust CAD ETF Non Cur12.8212.8212.823,6000.090.71 
SBT.USilver Bullion Trust USD ETF Non Cur9.8609.8609.8602000.8509.43 
SCADScotia Strategic CDN Eqty ETF Portfolio21.1821.1821.189000.100.47 
SCLShawcor Ltd12.0211.8011.8983,1600.020.17 
SCUThe Second Cup Ltd1.7401.7001.7408,3510.0000.00 
SCYScandium International Mining Corp0.08000.08000.080083,2000.00000.00 
SDYStrad Energy Services Ltd1.8101.7901.7909,797-0.0100.56 
SEASeabridge Gold Inc18.3117.9518.2868,3650.311.73 
SECSenvest Capital180.0180.0180.02000.00.00 
SEEDEvolve Marijuana ETF12.8812.8812.881240.080.63 
SESSecure Energy Services Inc4.9504.7904.840290,217-0.1302.62 
SEVSpectra7 Microsystems Inc0.03000.02000.0200614,8000.00000.00 
SEV.DB.ASpectra7 Microsystems Inc 7.00 Pct Debs10.00010.00010.00010,000-15.00060.00 
SFCSagicor Financial Company Ltd9.6309.6309.6301000.0000.00 
SFC.WTSagicor Financial Company Ltd Wts0.81000.81000.81001,0000.01001.25 
SFDNxt Energy Solutions Inc0.47000.47000.47002,0000.00000.00 
SFIXScotia Strategic Fixed Inc ETF Portfolio21.1321.0921.131,7500.080.38 
SGQSouthgobi Resources Ltd0.10000.10000.100020,9990.00000.00 
SGYSurge Energy Inc1.0701.0601.070461,318-0.0100.93 
SGY.DBSurge Energy Inc 5.75 Pct Debs98.5098.2298.2560,000-0.100.10 
SGY.DB.ASurge Energy Inc 6.75 Pct Debs99.7099.7099.7020,0000.150.15 
SHLESource Energy Services Ltd0.35000.32000.35009,4500.00000.00 
SHOPShopify Inc626.2608.7610.3309,5361.60.25 
SHZSphere FTSE Emerg Mkts Yld ETF9.9009.8409.8405,849-0.0400.40 
SIASienna Senior Living Inc19.5719.2719.28200,647-0.150.77 
SIDCI First Asset US Trendleaders ETF23.2123.2123.21963-0.130.56 
SIISprott Inc3.2803.1203.150168,110-0.1203.67 
SILSilvercrest Metals Inc9.0908.7808.890195,596-0.1001.11 
SINTScotia Strategic Intl Eqty ETF Portfolio19.2819.2819.284000.110.57 
SISSavaria Corp13.7413.5213.64166,3660.050.37 
SJStella Jones Inc38.7038.3038.4875,552-0.070.18 
SJR.BShaw Communications Inc Cl.B NV26.2526.0926.10913,108-0.080.31 
SJR.PR.AShaw Communications Inc Pref Ser A14.3214.2614.29900-0.191.31 
SJR.PR.BShaw Communications Inc Pref Ser B14.5214.4114.506,9880.050.35 
SLFSun Life Financial Inc63.8563.0663.67740,4750.450.71 
SLF.PR.ASun Life Pref Ser 122.8622.8022.853,8000.060.26 
SLF.PR.BSun Life Pref Ser 223.1423.0223.137,3900.030.13 
SLF.PR.CSun Life Pref Ser 321.5421.4621.541,6000.090.42 
SLF.PR.DSun Life Pref Ser 421.6221.5121.624,5930.030.14 
SLF.PR.ESun Life Pref Ser 521.6421.6421.641000.010.05 
SLF.PR.GSun Life Pref Ser 8R13.6013.6013.60100-0.191.38 
SLF.PR.HSun Life Pref Ser H16.9116.6916.882,000-0.100.59 
SLF.PR.ISun Life Pref Ser 12R19.5019.3319.342,800-0.170.87 
SLF.PR.JSun Life Pref Ser 9Qr13.6313.6013.635000.070.52 
SLF.PR.KSun Life Pref Ser 11Qr16.7116.6516.651,900-0.120.72 
SLRSolitario Zinc Corp0.39000.38000.38003,0000.00000.00 
SMCSulliden Mining Capital Inc0.06000.06000.060050,000-0.010014.29 
SMFSEMAFO J2.6502.5702.610778,836-0.0401.51 
SMTSierra Metals Inc2.2202.0902.0902,400-0.0100.48 
SMU.UNSummit Industrial Income REIT12.7312.5512.60594,1080.090.72 
SNCSnc-Lavalin Sv31.9931.5331.62388,213-0.140.44 
SOLGSolgold Plc0.36000.35000.360014,0000.01002.86 
SOPSoperior Fertilizer Corp0.05000.04000.0500242,7930.00000.00 
SOT.DBSlate Office REIT 5.25 Pct Debs102.5102.5102.53,0000.30.24 
SOT.UNSlate Office REIT5.9305.9105.92082,7000.0000.00 
SOXStuart Olson Inc2.1502.1102.13073,688-0.0200.93 
SOYSunopta Inc3.9003.8103.88079,6650.0300.78 
SPBSuperior Plus Corp12.8612.7712.80275,171-0.010.08 
SPGSpark Power Group Inc1.4801.4101.41010,408-0.0704.73 
SPG.WTSpark Power Group Inc WT0.20000.14000.200020,4000.1100122.22 
SPPPSprott Physical Platinum Palladium CAD22.9922.2122.991,3001.054.79 
SPPP.USprott Physical Platinum Palladium USD17.6616.9217.666000.804.74 
SQPStrongco Corp1.8401.8001.800900-0.0201.10 
SRHISprott Resource Holdings Inc0.71000.71000.710025,100-0.01001.39 
SRHI.WTSprott Resource Holdings Inc WT0.01000.01000.0100100,0000.00000.00 
SRT.USlate Retail REIT USD10.2710.2410.251,5000.010.10 
SRT.UNSlate Retail REIT13.5013.3713.4331,1920.010.07 
SRU.UNSmartcentres Real Estate Investment32.4932.1832.36225,9840.200.62 
SRV.UNSir Royalty Income Fund8.5308.4508.52019,4860.0600.71 
SRXStorm Resources Ltd1.6501.5501.65077,3130.0301.85 
SSF.UNSymphony Floating Rate Sr Loan Fd8.3608.2608.36019,6000.0901.09 
SSLSandstorm Gold Ltd9.0808.9108.960896,345-0.0400.44 
SSL.WTSandstorm Gold Ltd WT3.9503.8503.85015,005-0.1002.53 
SSRMSsr Mining Inc23.7823.3423.57160,909-0.210.88 
STEPStep Energy Services Ltd1.4801.3701.42064,815-0.0604.05 
STGOSteppe Gold Ltd0.83000.83000.83003,5000.00000.00 
STLCStelco Holdings Inc10.6110.3210.4557,683-0.100.95 
STNStantec Inc39.7539.0739.57204,6920.451.15 
STPLBMO Glb Consumer Staples Hgd To CAD ETF22.3322.3122.311,9670.010.04 
SUSuncor Energy Inc43.6443.1043.462,145,050-0.160.37 
SUSAScotia Strategic US Eqty ETF Portfolio24.1024.0124.045000.140.59 
SVBSilver Bull Resources Inc0.09000.08000.0800148,360-0.010011.11 
SVMSilvercorp Metals Inc7.3707.2307.280355,979-0.0300.41 
SVRIshares Silver Bullion ETF Hdg9.4409.4109.4409500.0500.53 
SVR.CIshares Silver Bullion ETF Non Hdg9.1509.1209.1501,3770.0100.11 
SWSierra Wireless13.3613.1313.1934,523-0.130.98 
SWPSwiss Water Decaffeinated Coffee Inc6.6606.6006.6404,9540.0400.61 
SXISynex Intl J0.22000.22000.22001,0000.00000.00 
SXPSupremex Inc2.4002.3502.36020,078-0.0100.42 
SYLDPurpose Strategic Yield Fund19.2519.2519.251190.000.00 
SZLSStagezero Life Sciences Ltd.0.04000.04000.0400328,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83