Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.33500.31000.315014,7550.00000.00 
S.WTSherritt International Corporation WT0.00500.00500.00501,0000.00000.00 
SAMStarcore International Mines Ltd0.30000.27500.27501,357-0.01505.17 
SAPSaputo Inc34.8034.3934.78398,8420.230.67 
SAUST Augustine Gold and Copper Ltd0.07000.06500.07001,7190.00507.69 
SBBSabina Gold and Silver Corp2.5802.4402.490788,412-0.1304.96 
SBCBrompton Split Banc Corp Cl A10.2510.0610.2368,1510.151.49 
SBC.PR.ABrompton Split Banc Corp Pref10.2510.2210.2510,1000.000.00 
SBISerabi Gold Plc1.3901.3901.390100-0.0302.11 
SBNS Split Corp Cl.A3.0703.0003.0701,1000.2006.97 
SBN.PR.AS Split Corp Pref A10.1510.1510.155000.101.00 
SBRSilver Bear Resources Plc0.12000.12000.1200682-0.00504.00 
SBTPurpose Silver Bullion ETF13.7513.7513.751360.000.00 
SBT.BSilver Bullion Trust CAD ETF Non Cur17.4717.4617.476,2580.573.37 
SBT.USilver Bullion Trust USD ETF Non Cur13.4213.4013.422,100-0.161.18 
SCADScotia Strategic CDN Eqty ETF Portfolio19.9319.9219.934,7000.241.22 
SCLShawcor Ltd3.4503.1903.3901,565,8740.2909.35 
SCRScore Media and Gaming Inc0.71000.68000.7100481,9240.01001.43 
SCYScandium International Mining Corp0.21000.17500.17502,490-0.030014.63 
SEASeabridge Gold Inc24.2423.1624.02140,572-0.060.25 
SECSenvest Capital146.9146.9146.93620.00.00 
SESSecure Energy Services Inc2.2501.9402.1601,465,5370.22011.34 
SFCSagicor Financial Company Ltd6.5006.0006.5002,9000.4507.44 
SFC.WTSagicor Financial Company Ltd Wts0.18500.18500.1850100-0.055022.92 
SFDNxt Energy Solutions Inc0.49000.44000.48002750.03006.67 
SFIXScotia Strategic Fixed Inc ETF Portfolio21.7621.7621.763,7000.030.14 
SGR.USlate Grocery REIT USD9.3409.3409.3401,0000.3103.43 
SGR.UNSlate Grocery REIT12.2212.0512.1634,9230.161.33 
SGYSurge Energy Inc0.28000.26500.280012,3960.01505.66 
SGY.DBSurge Energy Inc 5.75 Pct Debs40.0040.0040.00235,0000.000.00 
SGY.DB.ASurge Energy Inc 6.75 Pct Debs40.0037.9440.0076,0007.4823.00 
SHLESource Energy Services Ltd0.07500.06500.07506,4830.010015.38 
SHOPShopify Inc1,2941,2621,280267,677-141.11 
SIASienna Senior Living Inc13.9013.4213.70717,2470.403.01 
SIDCI First Asset US Trendleaders ETF31.1231.0931.123000.100.32 
SIH.UNSustainable Innovation & Health Dividend9.5109.3009.48015,600-0.0700.73 
SIISprott Inc38.6838.1038.3636,822-0.260.67 
SILSilvercrest Metals Inc11.8211.2211.32389,723-0.504.23 
SINTScotia Strategic Intl Eqty ETF Portfolio17.9817.9217.924000.170.96 
SISSavaria Corp13.6513.3013.40106,228-0.070.52 
SJStella Jones Inc43.7643.1143.4858,2040.190.44 
SJR.BShaw Communications Inc Cl.B NV23.1022.7822.801,505,868-0.200.87 
SJR.PR.AShaw Communications Inc Pref Ser A12.7512.6612.662,300-0.090.71 
SJR.PR.BShaw Communications Inc Pref Ser B12.4912.2612.267000.030.25 
SKESkeena Resources Limited2.4402.3102.340736,331-0.1104.49 
SLFSun Life Financial Inc59.8459.0359.264,688,216-0.240.40 
SLF.PR.ASun Life Pref Ser 124.9024.8024.9014,9000.160.65 
SLF.PR.BSun Life Pref Ser 225.0024.9625.0019,2000.000.00 
SLF.PR.CSun Life Pref Ser 323.8223.6323.6334,138-0.020.08 
SLF.PR.DSun Life Pref Ser 423.7923.6223.775,1000.140.59 
SLF.PR.ESun Life Pref Ser 524.2524.1024.2510,7830.140.58 
SLF.PR.GSun Life Pref Ser 8R11.5711.5711.571000.020.17 
SLF.PR.HSun Life Pref Ser H16.1516.1016.159,000-0.090.55 
SLF.PR.ISun Life Pref Ser 12R20.1219.9020.128,3620.211.05 
SLF.PR.JSun Life Pref Ser 9Qr10.5510.5510.551000.050.48 
SLF.PR.KSun Life Pref Ser 11Qr15.4615.4015.453,5000.120.78 
SLRSolitario Zinc Corp0.69000.60000.690018,8960.100016.95 
SMCSulliden Mining Capital Inc0.06000.05500.06001,7890.00000.00 
SMTSierra Metals Inc3.9103.6703.73094,3960.0100.27 
SMU.UNSummit Industrial Income REIT13.3813.1213.14512,093-0.161.20 
SNCSnc-Lavalin Sv23.2422.6123.00779,0040.231.01 
SOLGSolgold Plc0.65000.65000.65001,0050.02003.17 
SOPSoperior Fertilizer Corp0.02500.02500.02505,6150.00000.00 
SOT.DBSlate Office REIT 5.25 Pct Debs95.0095.0095.0010,0000.000.00 
SOT.UNSlate Office REIT4.1804.0604.120199,1290.0801.98 
SOYSunopta Inc12.1211.8712.07138,2520.242.03 
SPBSuperior Plus Corp11.6911.4411.56514,1420.151.31 
SPGSpark Power Group Inc1.4901.4101.43016,9500.0201.42 
SPG.WTSpark Power Group Inc WT0.08500.07500.08501000.00506.25 
SPPPSprott Physical Platinum Palladium CAD20.9720.9720.97329-0.050.24 
SPPP.USprott Physical Platinum Palladium USD16.1816.1816.181000.281.76 
SRHISprott Resource Holdings Inc0.32000.28000.32001000.01504.92 
SRHI.WTSprott Resource Holdings Inc WT0.00500.00500.00506000.00000.00 
SRU.UNSmartcentres Real Estate Investment24.6624.3424.40529,221-0.020.08 
SRV.UNSir Royalty Income Fund2.4002.3002.39038,2680.1004.37 
SRXStorm Resources Ltd2.3002.1902.260302,5390.0803.67 
SSF.UNSymphony Floating Rate Sr Loan Fd7.0407.0407.0405,8000.0000.00 
SSLSandstorm Gold Ltd9.7409.3309.340413,166-0.4304.40 
SSL.WTSandstorm Gold Ltd WT3.6302.6703.0001,800-1.59034.64 
SSRMSsr Mining Inc23.8523.0223.32630,475-0.823.40 
STEPStep Energy Services Ltd0.60000.52000.580080,3190.060011.54 
STGOSteppe Gold Ltd2.2002.1102.15041,254-0.0502.27 
STLCStelco Holdings Inc16.2515.7716.00182,8440.110.69 
STNStantec Inc39.4338.9539.15224,000-0.090.23 
STPLBMO Glb Consumer Staples Hgd To CAD ETF21.9921.6621.668,930-0.070.32 
SUSuncor Energy Inc21.9420.5321.9219,790,4401.758.68 
SUSAScotia Strategic US Eqty ETF Portfolio24.7324.7324.73100-0.050.20 
SVBSilver Bull Resources Inc0.72000.63000.640066,1500.01001.59 
SVMSilvercorp Metals Inc9.3108.6708.690660,185-0.7007.45 
SVRIshares Silver Bullion ETF Hdg12.3712.1012.1373,653-0.302.41 
SVR.CIshares Silver Bullion ETF Non Hdg12.1412.0012.0951,540-0.262.11 
SWSierra Wireless14.9614.6514.7038,210-0.161.08 
SWPSwiss Water Decaffeinated Coffee Inc2.7902.7202.77021,6070.0301.09 
SXISynex Intl J0.23500.23500.23501000.01004.44 
SXPSupremex Inc1.6001.5401.59098,6830.0603.92 
SYLDPurpose Strategic Yield Fund19.1819.1319.1310,836-0.100.52 
SZLSStagezero Life Sciences Ltd.0.70000.67000.7000585,4090.05007.69 
SZLS.WTStagezero Life Sciences Ltd Wts0.07000.06000.06001,1280.00509.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83