| S | Sherritt Intl Rv | 0.1400 | 0.1350 | 0.1400 | 140.8K | 0.0050 | | 3.70 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 21.06 | 21.06 | 21.06 | 400 | 0.26 | | 1.25 | |
| SAM | Starcore International Mines Ltd | 0.3100 | 0.3000 | 0.3000 | 6.6K | 0.0050 | | 1.69 | |
| SAP | Saputo Inc | 34.33 | 33.77 | 33.79 | 756.9K | -0.07 | | 0.21 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.4950 | 0.4650 | 0.4900 | 374.6K | 0.0250 | | 5.38 | |
| SBC | Brompton Split Banc Corp Cl A | 11.50 | 11.32 | 11.41 | 34K | 0.02 | | 0.18 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.95 | 10.92 | 10.94 | 5.8K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 4.000 | 3.640 | 4.000 | 77.7K | 0.400 | | 11.11 | |
| SBT | Purpose Silver Bullion ETF | 19.83 | 19.36 | 19.83 | 1.4K | 0.56 | | 2.91 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 28.20 | 28.20 | 28.20 | 225 | 0.11 | | 0.39 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 20.12 | 20.10 | 20.10 | 8.9K | -0.17 | | 0.84 | |
| SCND | | 19.42 | 19.42 | 19.42 | 1K | -0.45 | | 2.26 | |
| SCR | Strathcona Resources Ltd. | 39.30 | 38.72 | 38.92 | 190.1K | 0.09 | | 0.23 | |
| SDE | Spartan Delta Corp | 5.070 | 4.940 | 5.060 | 147.9K | 0.120 | | 2.43 | |
| SEA | Seabridge Gold Inc | 23.22 | 22.39 | 22.92 | 79.2K | 0.13 | | 0.57 | |
| SEC | Senvest Capital | 340.0 | 332.5 | 340.0 | 300 | 15.0 | | 4.62 | |
| SES | Secure Energy Services Inc | 16.67 | 16.42 | 16.60 | 565.1K | 0.24 | | 1.47 | |
| SFC | Sagicor Financial Company Ltd | 8.250 | 8.150 | 8.150 | 17.4K | 0.000 | | 0.00 | |
| SFD | Nxt Energy Solutions Inc | 0.8500 | 0.8500 | 0.8500 | 40K | -0.0200 | | 2.30 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 11K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.32 | 10.24 | 10.30 | 900 | 0.12 | | 1.18 | |
| SGR.UN | Slate Grocery REIT | 14.55 | 14.24 | 14.45 | 277.4K | 0.22 | | 1.55 | |
| SGY | Surge Energy Inc | 7.170 | 6.890 | 7.130 | 534.6K | 0.250 | | 3.63 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.4 | 104.4 | 104.4 | 10K | -3.7 | | 3.38 | |
| SHHI | | 10.01 | 10.01 | 10.01 | 27.3K | 10.01 | | ∞ | |
| SHLD | Global X Defence Tech Index ETF | 24.75 | 24.57 | 24.58 | 14.1K | 0.22 | | 0.90 | |
| SHLE | Source Energy Services Ltd | 14.30 | 13.76 | 14.19 | 113K | 0.44 | | 3.20 | |
| SHOP | Shopify Inc | 198.0 | 188.8 | 196.5 | 2.2M | 6.4 | | 3.38 | |
| SHPE | | 12.38 | 11.71 | 12.33 | 55.9K | 12.33 | | ∞ | |
| SIA | Sienna Senior Living Inc | 18.08 | 17.88 | 17.93 | 203.9K | -0.04 | | 0.22 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 12.57 | 12.50 | 12.57 | 325 | 0.14 | | 1.13 | |
| SII | Sprott Inc | 90.81 | 88.33 | 90.33 | 84.6K | 1.78 | | 2.01 | |
| SIS | Savaria Corp | 21.30 | 20.92 | 21.15 | 50.9K | 0.33 | | 1.59 | |
| SJ | Stella Jones Inc | 78.50 | 77.06 | 78.13 | 129.6K | 1.12 | | 1.45 | |
| SKE | Skeena Resources Ltd | 21.37 | 20.61 | 21.14 | 263.5K | 0.20 | | 0.96 | |
| SKYY | First Trust Cloud Computing ETF | 29.57 | 29.55 | 29.57 | 302 | 0.61 | | 2.11 | |
| SLF | Sun Life Financial Inc | 82.34 | 81.42 | 81.49 | 4.1M | -0.18 | | 0.22 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 22.44 | 22.30 | 22.34 | 10.8K | -0.01 | | 0.04 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 22.11 | 22.05 | 22.10 | 2.1K | 0.00 | | 0.00 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.25 | 22.15 | 22.25 | 800 | 0.10 | | 0.45 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.75 | 18.69 | 18.75 | 65.1K | 0.10 | | 0.54 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.00 | 22.00 | 22.00 | 1.4K | 0.32 | | 1.48 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 17.75 | 17.58 | 17.58 | 750 | -0.02 | | 0.11 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.00 | 22.00 | 22.00 | 1K | -0.46 | | 2.05 | |
| SLR | Solitario Zinc Corp | 1.150 | 1.100 | 1.110 | 14.5K | 0.030 | | 2.78 | |
| SLS | Solaris Resources Inc | 7.690 | 7.460 | 7.570 | 136.7K | 0.050 | | 0.66 | |
| SLT | Saltire Capital Ltd | 8.000 | 8.000 | 8.000 | 2K | -0.500 | | 5.88 | |
| SLT.U | Saltire Capital Ltd | 8.000 | 7.000 | 7.000 | 1.5K | -1.070 | | 13.26 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.510 | 4.220 | 4.260 | 32.4K | -0.190 | | 4.27 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 38.15 | 35.91 | 37.79 | 61.3K | 1.53 | | 4.22 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.55 | 19.40 | 19.50 | 14.6K | 0.13 | | 0.67 | |
| SMC | Sulliden Mining Capital Inc | 0.0300 | 0.0300 | 0.0300 | 479.8K | 0.0000 | | 0.00 | |
| SMT | Sierra Metals Inc | 1.150 | 1.140 | 1.140 | 8.9K | 0.000 | | 0.00 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.56 | 16.47 | 16.52 | 1.3K | 0.05 | | 0.30 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.70 | 16.61 | 16.64 | 34.2K | 0.17 | | 1.03 | |
| SOBO | South Bow Corporation WI | 38.37 | 37.92 | 38.03 | 541K | 0.06 | | 0.16 | |
| SOIL | Saturn Oil and Gas Inc | 2.620 | 2.540 | 2.590 | 234.2K | 0.070 | | 2.78 | |
| SOLA | Evolve Solana Unhg ETF | 14.89 | 13.47 | 14.80 | 21.2K | 1.27 | | 9.39 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 15.04 | 14.78 | 15.04 | 2.1K | 1.50 | | 11.08 | |
| SOLL | | 15.52 | 13.88 | 15.43 | 207.7K | 1.45 | | 10.37 | |
| SOLL.B | | 15.40 | 13.98 | 15.35 | 27.7K | 1.38 | | 9.88 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 15.51 | 13.95 | 15.51 | 2.6K | 1.49 | | 10.63 | |
| SOLQ | 3iQ Solana Staking ETF | 21.79 | 19.62 | 21.72 | 163.5K | 1.95 | | 9.86 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 15.77 | 14.43 | 15.68 | 14.8K | 1.49 | | 10.50 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 15.08 | 13.60 | 15.03 | 90.8K | 1.34 | | 9.79 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 14.97 | 13.94 | 14.95 | 9.5K | 1.30 | | 9.52 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 11.02 | 10.77 | 10.79 | 2K | -1.33 | | 10.97 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 35.07 | 33.17 | 34.30 | 1.7K | 2.89 | | 9.20 | |
| SOY | Sunopta Inc | 9.020 | 8.670 | 8.920 | 108.5K | 0.340 | | 3.96 | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.21 | 10.20 | 10.20 | 42.2K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0900 | 0.0900 | 0.0900 | 10K | -0.0600 | | 40.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.46 | 26.34 | 26.35 | 9.1K | -0.04 | | 0.15 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 19.05 | 19.04 | 19.05 | 16.2K | 0.02 | | 0.11 | |
| SPB | Superior Plus Corp | 7.480 | 7.280 | 7.430 | 767.9K | 0.160 | | 2.20 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.490 | 9.420 | 9.490 | 18.3K | 0.040 | | 0.42 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.14 | 11.11 | 11.14 | 52.7K | 0.03 | | 0.27 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.78 | 16.53 | 16.64 | 33K | -0.01 | | 0.06 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 11.81 | 11.81 | 11.81 | 10.1K | -0.03 | | 0.25 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.72 | 12.38 | 12.41 | 320.5K | -0.39 | | 3.05 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 10.070 | 9.970 | 9.990 | 5.6K | -0.140 | | 1.38 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 28.88 | 28.08 | 28.76 | 269.2K | 0.81 | | 2.90 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 16.15 | 15.53 | 15.53 | 2.8K | -0.78 | | 4.78 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 27.41 | 26.45 | 27.13 | 2.4K | 1.02 | | 3.91 | |
| SQQQ | Betapro -3X Nasdaq-100 Daily Leverage | 17.21 | 16.27 | 16.46 | 302.3K | -0.77 | | 4.47 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.21 | 26.95 | 27.07 | 219.7K | 0.19 | | 0.71 | |
| SRV.UN | Sir Royalty Income Fund | 14.71 | 14.65 | 14.65 | 2.3K | -0.07 | | 0.48 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.470 | 6.450 | 6.470 | 3.2K | 0.040 | | 0.62 | |
| SSL | Sandstorm Gold Ltd | 15.22 | 14.91 | 15.16 | 179.9K | 0.11 | | 0.73 | |
| SSPX | Betapro -3X S&P 500 Daily Leveraged Bear | 16.94 | 16.42 | 16.47 | 3.8K | -0.72 | | 4.19 | |
| SSRM | Ssr Mining Inc | 23.73 | 23.21 | 23.66 | 366.2K | 0.14 | | 0.60 | |
| STC | Sangoma Technologies Corp | 8.000 | 7.880 | 7.880 | 15.3K | -0.070 | | 0.88 | |
| STCK | Stack Capital Group Inc | 13.20 | 13.00 | 13.00 | 17.6K | 0.00 | | 0.00 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.990 | 4.990 | 4.990 | 100 | -0.260 | | 4.95 | |
| STCK.WT.B | | 0.8800 | 0.8800 | 0.8800 | 500 | -0.0400 | | 4.35 | |
| STEP | Step Energy Services Ltd | 4.280 | 4.130 | 4.210 | 4.3K | 0.060 | | 1.45 | |
| STGO | Steppe Gold Ltd | 1.450 | 1.390 | 1.450 | 555.7K | 0.050 | | 3.57 | |
| STLR | Stllr Gold Inc | 0.9000 | 0.8300 | 0.8700 | 176.8K | 0.0300 | | 3.57 | |
| STN | Stantec Inc | 153.4 | 150.2 | 153.3 | 417.1K | 2.8 | | 1.85 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.99 | 24.77 | 24.78 | 14K | -0.12 | | 0.48 | |
| SU | Suncor Energy Inc | 55.31 | 54.49 | 55.28 | 8.06M | 0.99 | | 1.82 | |
| SUHE | | 12.54 | 12.39 | 12.54 | 4.7K | 12.54 | | ∞ | |
| SUHI | | 10.01 | 10.01 | 10.01 | 14.2K | 10.01 | | ∞ | |
| SVA | Sernova Corp | 0.1800 | 0.1750 | 0.1800 | 22.6K | -0.0150 | | 7.69 | |
| SVB | Silver Bull Resources Inc | 0.3000 | 0.2900 | 0.3000 | 103.7K | 0.0100 | | 3.45 | |
| SVI | Storagevault Canada Inc | 4.770 | 4.670 | 4.760 | 409.3K | 0.100 | | 2.15 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.5 | 100.1 | 100.5 | 67K | 0.0 | | 0.01 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 15K | 0.0 | | 0.04 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.70 | 99.50 | 99.70 | 358K | -0.14 | | 0.14 | |
| SVM | Silvercorp Metals Inc | 6.410 | 6.090 | 6.330 | 537.3K | 0.110 | | 1.77 | |
| SVR | Ishares Silver Bullion ETF Hdg | 18.39 | 17.90 | 18.24 | 26.7K | 0.26 | | 1.45 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 20.50 | 20.16 | 20.47 | 6.3K | 0.29 | | 1.44 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.89 | 15.83 | 15.89 | 390 | -0.17 | | 1.06 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.260 | 4.240 | 4.250 | 5.1K | 0.000 | | 0.00 | |
| SXGC | | 5.700 | 5.430 | 5.690 | 425.1K | 0.250 | | 4.60 | |
| SXI | Synex Intl J | 2.390 | 2.390 | 2.390 | 105.9K | -0.010 | | 0.42 | |
| SXP | Supremex Inc | 4.470 | 4.350 | 4.350 | 33K | -0.010 | | 0.23 | |
| SYLD | Purpose Strategic Yield Fund | 19.64 | 19.54 | 19.54 | 1.2K | 0.04 | | 0.21 | |
| SYZ | Sylogist Ltd | 8.060 | 7.930 | 7.990 | 13K | -0.050 | | 0.62 | |