Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp22.1721.2921.81149,815-0.251.13 
MAGTMagnet Forensics Inc42.2639.6941.7195,4172.125.35 
MALMagellan Aero10.5510.4810.523,9150.030.29 
MARIMarimaca Copper Corp4.4004.2904.39018,2000.1202.81 
MAVMav Beauty Brands Inc2.2002.1502.1706,6000.0401.88 
MAWMawson Resources Ltd0.17500.16500.175056,4270.00502.94 
MAXRMaxar Technologies Inc38.2836.6036.70106,014-0.721.92 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May35.2635.2635.26500-0.742.06 
MBACibt Education Group Inc0.64000.62000.630033,5480.00000.00 
MBALMackenzie Balanced Allocation ETF22.4422.4422.442,000-0.090.40 
MBCNMindbeacon Holdings Inc3.3503.2703.30019,451-0.0601.79 
MBNMbn Corp7.5707.3407.5708470.2403.27 
MBXMicrobix J0.73000.71000.7100141,200-0.01001.39 
MCBMccoy Global Inc0.79000.73000.780011,6650.05006.85 
MCLCManulife Mltfactor CDN Large Cap Uh ETF32.5332.5332.534001.113.53 
MCONMackenzie Conservative Allocation CAD21.3621.2921.369960.150.71 
MCSBMackenzie CDN Short Term Fixed Inc ETF20.1220.1220.123200.000.00 
MCSMManulife Mulfact CDN Smid Cap Idx ETF37.3537.3537.351000.220.59 
MDAMda Ltd16.3315.9616.1318,0000.181.13 
MDC.UNDigital Consumer Dividend Fund12.6412.6312.642,200-0.090.71 
MDFMdf Commerce Inc6.0005.8505.86066,725-0.0901.51 
MDIMajor Drilling Grp9.4709.0009.280195,7920.2903.23 
MDNAMedicenna Therapeutics Corp3.1102.9502.99041,037-0.0100.33 
MDPMedexus Pharmaceuticals Inc3.6503.3603.51044,6600.0200.57 
MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs99.5099.5099.502,0000.000.00 
MDP.WTMedexus Pharmaceuticals Inc WT0.30000.30000.3000500-0.300050.00 
MDS.UNHealthcare Special Opp Fund13.5513.5213.52400-0.382.73 
MDVDMackenzie Global Sustainable Div Idx ETF20.7820.7820.78100-0.150.72 
MDVD.UMackenzie Glb Sustainable Div Idx US ETF17.0916.9317.091,2000.271.61 
MEMoneta Gold Inc1.7901.7601.7804,611-0.0201.11 
MEEMackenzie Max Diverse Emg Mkts ETF27.0426.9327.0413,9770.180.67 
MEGMeg Energy Corp11.2010.7510.981,724,6390.232.14 
MEME.BManulife Multifactor Emerg Mkts Idx ETF30.1130.1130.111080.692.35 
MEQMainstreet Eq J107.9106.7107.91,2800.60.58 
MEUMackenzie Max Diversif Dev EUR ETF24.3924.3824.398000.401.67 
MFCManulife Fin25.1724.9625.012,140,1260.160.64 
MFC.PR.BManulife Financial Cl A Pref Ser 225.3025.1925.304,1400.030.12 
MFC.PR.CManulife Financial Cl A Pref Ser 325.2025.0825.204,0020.100.40 
MFC.PR.FManulife Financial Cl 1 Sh Ser 318.5118.4418.513,6250.060.33 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 525.1825.1525.187,7420.000.00 
MFC.PR.HManulife Financial Pref Ser 725.3125.1825.251,600-0.040.16 
MFC.PR.IManulife Financial Pref Ser 925.3025.1725.293,5000.090.36 
MFC.PR.JManulife Financial Class 1 Ser 1125.4525.3025.454,0450.000.00 
MFC.PR.KManulife Financial Pref Ser 1324.4024.3524.40288,1870.000.00 
MFC.PR.LManulife Financial Pref Ser 1523.5023.4723.506,8430.020.09 
MFC.PR.MManulife Financial Pref Ser 1724.4924.3524.4928,3010.040.16 
MFC.PR.NManulife Financial Pref Ser 1924.3524.3024.351,1000.000.00 
MFC.PR.PManulife Financial Class 1 Sh Ser 417.1017.1017.101,435-0.553.12 
MFC.PR.QManulife Financial Corp Pref Series 2525.2925.1925.203,909-0.090.36 
MFC.PR.RManulife Financial Pref Ser 2325.5025.3925.5011,1550.080.31 
MFIMaple Leaf Foods27.4327.1227.40390,5220.200.74 
MFTMackenzie Floating Rate Income ETF19.3019.2719.2919,0020.000.00 
MGMagna International Inc107.9106.2106.6576,6261.51.42 
MGAMega Uranium Ltd0.33000.31000.3300544,6140.01003.13 
MGABMackenzie Global Fixed Income Alloc ETF19.2819.2819.28600-0.090.46 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.5019.4419.441,6220.000.00 
MGRWMackenzie Growth Allocation ETF23.9923.9923.991000.120.50 
MHC.UFlagship Communities Real Estate Investm18.2518.1518.241,950-0.010.05 
MI.UNMinto Apartment REIT23.2622.7522.93781,529-0.180.78 
MIC.PR.ASagen MI Canada Inc27.7327.5127.731,4390.210.76 
MID.UNMint Income Fund6.7806.7506.77011,0520.0200.30 
MINExcelsior Mining Corp0.52000.50000.5000247,9140.00000.00 
MIN.WTExcelsior Mining Corp WT0.06500.05000.0500202,0000.00000.00 
MINDHorizons Active Ai Global Equity ETF26.2926.1026.294010.361.39 
MINTManulife Mltfactor Dev Intl Hgd ETF32.1232.1232.124000.712.26 
MINT.BManulife Mltfactor Dev Intl Uh ETF30.1730.1730.17100-0.702.27 
MIVGMackenzie Ivy Global Equity ETF27.4427.4327.431,3000.160.59 
MKBMackenzie Core Pls CDN Fixed Income ETF21.2321.1421.1815,136-0.040.19 
MKCMackenzie Max Dvrs Cda Index ETF30.6330.6230.633000.070.23 
MKPMcan Mortgage Corp18.6818.4718.5416,3020.130.71 
MKZ.UNMackenzie Mstr Un0.90000.87000.90002,0860.07008.43 
MMP.UNPrecious Metals and Mining Trust2.1402.0702.1008,141-0.0401.87 
MMXMaverix Metals Inc6.2206.0606.16017,151-0.0300.48 
MNDMandalay Resources Corp2.6502.3502.43088,515-0.0803.19 
MNSRoyal CDN Mint CDN Silver Reserves Etr17.2616.9116.922,196-0.331.91 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD13.4813.4813.48100-0.100.74 
MNTRoyal Canadian Mint CDN Gold Reserves22.5122.2522.4310,017-0.130.58 
MNT.URoyal Canadian Mint CDN Gld Reserves USD17.5717.5717.57100-0.311.73 
MOGOMogo Inc6.9606.3006.820488,9300.4807.57 
MOGO.WTMogo Inc WT4.6204.6204.6201000.1904.29 
MOZMarathon Gold Corp3.0802.9603.020323,022-0.0501.63 
MPCMadison Pac Cl B6.2006.1406.2003750.1402.31 
MPC.CMadison Pacific Properties Inc Cl C NV6.2006.1906.2003000.3005.08 
MPCFMackenzie Portfolio Completion ETF19.6119.6119.61125-0.020.10 
MPCT.UNDream Impact Trust Units6.2206.1406.14048,041-0.0300.49 
MPVDMountain Province Diamonds Inc0.47000.46000.470010,050-0.01002.08 
MR.DB.AMelcor REIT 5.25 Pct Debs100.00100.00100.0050,0000.000.00 
MR.DB.BMelcor REIT 5.1 Pct Debs101.0100.5100.967,0000.00.03 
MR.UNMelcor REIT6.8006.7006.7505,8590.1001.50 
MRCMorguard Corp138.3135.3137.62,984-0.70.48 
MRDMelcor Dev14.6014.5914.602,0500.010.07 
MREMartinrea International Inc12.1712.0312.05181,144-0.050.41 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs103.4103.4103.410,0000.40.38 
MRG.UNMorguard Na Residential REIT Units17.4717.2017.3315,052-0.130.74 
MRT.DBMorguard REIT 4.50 Pct Debs100.2100.1100.149,0000.00.00 
MRT.UNMorguard Un5.8205.7005.72017,4070.0400.70 
MRUMetro Inc62.0061.4661.97266,6650.290.47 
MRVNuvo Pharmaceuticals Inc1.4801.3801.3802,669-0.1107.38 
MSVMinco Silver Corp0.40000.40000.40006210.00000.00 
MTLMullen Group Ltd14.2814.0714.26280,2470.110.78 
MTL.DBMullen Group Ltd 5.75 Pct Debs119.5119.0119.083,0002.52.16 
MTYMty Food Group Inc64.6463.4864.3477,5190.380.59 
MUBMackenzie Unconstrained Bond ETF20.4920.4520.4610,118-0.030.15 
MULCManulife Mltfactor US Large Cap Hgd ETF43.5943.5943.591001.062.49 
MULC.BManulife Mltfactor US Large Cap Uh ETF42.7642.7642.762000.451.06 
MUMCManulife Mltfactor US Mid Cap Hgd ETF41.5641.5441.563,0140.481.17 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF41.0841.0241.025000.330.81 
MUSMackenzie Max Dvrs US Index ETF36.2436.1236.123,8000.070.19 
MUSCManulife Multifactor U.S. Small Cap33.0033.0033.001040.451.38 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg34.4034.4034.40100-0.080.23 
MUXMcewen Mining Inc1.5001.4101.420438,274-0.0704.70 
MVPMediavalet Inc2.3602.3202.35016,1110.0100.43 
MWDMackenzie Max Diversif World Dev ETF29.5129.4129.4610,3260.090.31 
MXMethanex Corp62.4260.1460.26235,492-1.532.48 
MXGMaxim Power Corp3.3003.2903.2908,429-0.0100.30 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF23.5323.5123.537000.110.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48