Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp22.4021.1321.97180,6610.421.95 
MALMagellan Aero6.8706.6506.66077,515-0.1902.77 
MARIMarimaca Copper Corp3.5503.2403.30014,0440.0401.23 
MAVMav Beauty Brands Inc3.9403.9003.9002,8000.0000.00 
MAWMawson Resources Ltd0.39000.33500.38001,4730.01504.11 
MAXMidas Gold Inc1.1701.0701.150204,9390.0100.88 
MAXRMaxar Technologies Inc36.4334.8535.45179,7730.391.11 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May32.3832.3832.383,000-0.250.77 
MBACibt Education Group Inc0.67000.67000.67005000.01001.52 
MBALMackenzie Balanced Allocation ETF20.0720.0020.012,310-0.361.77 
MBNMbn Corp6.3806.3006.3807,6000.0100.16 
MBXMicrobix J0.39000.36000.36502,094-0.00501.35 
MCBMccoy Global Inc0.48000.47000.48001000.03006.67 
MCLCManulife Mltfactor CDN Large Cap Uh ETF23.7823.7023.782,000-0.090.38 
MCSBMackenzie CDN Short Term Fixed Inc ETF20.5320.5320.53210-0.060.29 
MCSMManulife Mulfact CDN Smid Cap Idx ETF27.2227.2227.22100-0.582.09 
MDC.UNDigital Consumer Dividend Fund12.1512.1512.151000.000.00 
MDFMdf Commerce Inc.10.1509.4909.95083,5070.4504.74 
MDIMajor Drilling Grp6.7606.4306.710719,2750.2604.03 
MDNAMedicenna Therapeutics Corp5.1005.0005.01029,367-0.0500.99 
MDS.UNHealthcare Special Opp Fund12.4512.4512.452,7000.211.72 
MEMoneta Porcupine J0.14000.13500.14008940.00503.70 
MEEMackenzie Max Diverse Emg Mkts ETF24.5524.3124.551,0450.371.53 
MEGMeg Energy Corp2.3302.1402.2703,244,9130.0602.71 
MEME.BManulife Multifactor Emerg Mkts Idx ETF26.5526.5426.542880.020.08 
MEQMainstreet Eq J66.0064.8564.854,104-0.150.23 
MEUMackenzie Max Diversif Dev EUR ETF21.6621.6621.66322-0.150.69 
MFCManulife Fin18.2017.5818.163,874,3750.382.14 
MFC.PR.BManulife Financial Cl A Pref Ser 223.9323.6023.757,5000.050.21 
MFC.PR.CManulife Financial Cl A Pref Ser 323.2823.0423.288000.331.44 
MFC.PR.FManulife Financial Cl 1 Sh Ser 310.7510.7310.73320-0.030.28 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 519.9519.7719.953,200-0.010.05 
MFC.PR.HManulife Financial Pref Ser 721.3021.2021.293,7400.020.09 
MFC.PR.IManulife Financial Pref Ser 920.3520.2520.3512,0500.100.49 
MFC.PR.JManulife Financial Class 1 Ser 1118.9418.9418.942,000-0.060.32 
MFC.PR.KManulife Financial Pref Ser 1317.3317.3317.331000.080.46 
MFC.PR.LManulife Financial Pref Ser 1516.4816.4116.483,100-0.211.26 
MFC.PR.MManulife Financial Pref Ser 1718.0018.0018.006000.060.33 
MFC.PR.NManulife Financial Pref Ser 1917.5917.5917.596000.070.40 
MFC.PR.OManulife Financial Pref Ser 2125.6525.5525.652,6000.070.27 
MFC.PR.PManulife Financial Class 1 Sh Ser 410.3210.3210.32100-0.434.00 
MFC.PR.QManulife Financial Corp Pref Series 2519.1019.1019.105000.000.00 
MFC.PR.RManulife Financial Pref Ser 2325.0625.0125.053,3950.050.20 
MFIMaple Leaf Foods24.5924.0024.36476,3080.723.05 
MFTMackenzie Floating Rate Income ETF18.6418.5718.642,2770.000.00 
MGMagna International Inc68.7365.9268.38773,2102.293.46 
MGAMega Uranium Ltd0.12000.11500.12002,0100.00000.00 
MGABMackenzie Global Fixed Income Alloc ETF20.0020.0020.004,9650.000.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF20.3420.3320.341,5550.060.30 
MGRWMackenzie Growth Allocation ETF20.7420.7420.741100.321.57 
MHC.UFlagship Communities Real Estate Investm15.2315.0015.0029,6000.000.00 
MI.UNMinto Apartment REIT16.5215.8416.51316,7370.321.98 
MICGenworth MI Canada Inc44.3443.7543.95487,453-0.010.02 
MID.UNMint Income Fund5.0004.9104.92018,1910.0100.20 
MINExcelsior Mining Corp0.62000.60000.610087,299-0.01001.61 
MINDHorizons Active Ai Global Equity ETF22.9822.9822.98100-0.863.61 
MINTManulife Mltfactor Dev Intl Hgd ETF24.5524.2124.21800-1.084.27 
MINT.BManulife Mltfactor Dev Intl Uh ETF25.2925.2925.29154-0.511.98 
MIVGMackenzie Ivy Global Equity ETF24.4424.4324.43400-0.773.06 
MKBMackenzie Core Pls CDN Fixed Income ETF22.3522.2522.2620,768-0.090.40 
MKCMackenzie Max Dvrs Cda Index ETF24.5224.2324.525,3640.220.91 
MKPMcan Mortgage Corp13.3013.0813.2126,635-0.141.05 
MKZ.UNMackenzie Mstr Un0.90000.87000.870019,000-0.03003.33 
MLD.UNMoneda Latam Corp Bond Fund8.2008.2008.200100-0.0500.61 
MMP.UNPrecious Metals and Mining Trust2.1902.1602.1703,0000.0000.00 
MMXMaverix Metals Inc7.0606.7306.98042,3190.3104.65 
MNDMandalay Resources Corp1.5701.4101.55010,3500.0402.65 
MNSRoyal CDN Mint CDN Silver Reserves Etr19.0018.7918.912,038-0.040.21 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD14.7014.7014.701201.077.85 
MNTRoyal Canadian Mint CDN Gold Reserves29.9329.3529.5830,713-0.361.20 
MNT.URoyal Canadian Mint CDN Gld Reserves USD22.2522.2522.251,1000.150.68 
MOGOMogo Inc1.7901.7301.76018,5050.0000.00 
MOGO.DBMogo Inc 10.0 Pct Debs81.7181.7081.7012,000-0.300.37 
MOGO.WTMogo Inc Wts0.45000.45000.45001000.00000.00 
MOZMarathon Gold Corp2.2302.1702.220240,4550.0401.83 
MPCMadison Pac Cl B3.7003.7003.7002000.0802.21 
MPC.CMadison Pacific Properties Inc Cl.C NV2.7802.7802.780600-0.0702.46 
MPCFMackenzie Portfolio Completion ETF19.2019.2019.201540.020.10 
MPVDMountain Province Diamonds Inc0.37500.35000.37001820.00501.37 
MQRMonarques Gold Corp0.43000.40000.42507,5690.02004.94 
MR.DB.AMelcor REIT 5.25 Pct Debs83.0083.0083.0023,0001.942.39 
MR.DB.BMelcor REIT 5.1 Pct Debs74.0069.1174.0010,0004.005.71 
MR.UNMelcor REIT3.8403.6203.69014,888-0.1804.65 
MRCMorguard Corp100.5898.5098.505,827-1.831.82 
MRDMelcor Dev5.9405.8805.89022,460-0.0300.51 
MREMartinrea International Inc10.329.7910.27200,4840.303.01 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs102.0101.0102.049,0001.00.99 
MRG.UNMorguard Na Residential REIT Units14.4613.9714.0369,060-0.342.37 
MRT.DBMorguard REIT 4.50 Pct Debs94.0093.0094.00345,0001.001.08 
MRT.UNMorguard Un4.3504.2004.34053,341-0.0300.69 
MRUMetro Inc62.4961.8062.22362,8400.130.21 
MSIMorneau Shepell Inc27.5126.8527.28106,3000.180.66 
MSVMinco Silver Corp0.50000.48000.48003700.00501.05 
MTLMullen Group Ltd9.2508.9209.200137,6500.0400.44 
MTL.DBMullen Group Ltd 5.75 Pct Debs102.0102.0102.057,000-0.30.24 
MTYMty Food Group Inc40.1238.5539.43192,745-0.100.25 
MUBMackenzie Unconstrained Bond ETF21.0421.0021.0222,379-0.020.10 
MULCManulife Mltfactor US Large Cap Hgd ETF33.0933.0933.09100-0.461.37 
MULC.BManulife Mltfactor US Large Cap Uh ETF33.6133.6133.611,000-0.591.73 
MUMCManulife Mltfactor US Mid Cap Hgd ETF29.8829.6229.88480-0.461.52 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF31.2531.2531.25200-0.672.10 
MUSMackenzie Max Dvrs US Index ETF31.2830.9531.122,4810.120.39 
MUSCManulife Multifactor U.S. Small Cap23.2023.2023.20200-0.251.07 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg26.2626.2626.261000.993.92 
MUXMcewen Mining Inc1.3401.2701.320153,1700.0302.33 
MWDMackenzie Max Diversif World Dev ETF26.6026.5026.602,8200.170.64 
MXMethanex Corp40.2337.2740.08416,9021.132.90 
MXGMaxim Power Corp1.9301.9301.930100-0.0201.03 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF22.3822.3022.306,600-0.100.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83