List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAA	Mackenzie AAA Clo ETF	50.40	50.40	50.40	200	0.02	0.04
MAG	MAG Silver Corp	33.71	32.86	33.62	88.3K	0.64	1.94
MAL	Magellan Aero	15.97	15.61	15.94	23.9K	0.28	1.79
MALX		20.00	20.00	20.00	500	-0.10	0.50
MAR-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
MARI	Marimaca Copper Corp	10.53	10.10	10.46	38.3K	0.40	3.98
MART	Global X Equal Weight Canadian Groceries	23.43	23.43	23.43	2.6K	0.16	0.69
MATR	Mattr Corp	11.66	11.37	11.47	153.5K	-0.07	0.61
MAU	Montage Gold Corp	5.510	5.210	5.480	287.7K	0.170	3.20
MAYB.F	First Trust CBOE Vst US Eq Bf Hg ETF May	47.50	47.50	47.50	500	-0.10	0.21
MAZ-H		0.0000	0.0000	0.0000	0	0.0000	NaN
MBAL	Mackenzie Balanced Allocation ETF	27.14	27.08	27.11	4.3K	0.05	0.18
MBX	Microbix J	0.2400	0.2300	0.2350	614.8K	-0.0050	2.08
MCAD	Premium Cash Management Fund ETF	100.1	100.1	100.1	303	0.0	0.03
MCAN	Manulife Canadian Equity Class ETF	10.60	10.60	10.60	1K	0.12	1.15
MCB	Mccoy Global Inc	3.380	3.300	3.320	38.9K	-0.040	1.19
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	47.60	47.53	47.56	800	0.20	0.42
MCLV	Mackenzie Canada Low Volatility ETF	25.30	25.24	25.29	400	0.13	0.52
MCM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
MCON	Mackenzie Conservative Allocation CAD	23.20	23.20	23.20	172	0.10	0.43
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	19.96	19.96	19.96	100	0.01	0.05
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	50.72	50.63	50.63	500	-0.02	0.04
MDA	Mda Ltd	45.03	44.01	44.41	271.7K	-0.57	1.27
MDI	Major Drilling Grp	9.760	9.210	9.680	235.5K	0.460	4.99
MDIF	Manulife Dividend Income Fund ETF	25.98	25.98	25.98	100	0.15	0.58
MDIV	Middlefield Sustainable Global Dividend	18.24	18.13	18.24	4.3K	-0.07	0.38
MDNA	Medicenna Therapeutics Corp	1.090	1.050	1.090	19.4K	0.040	3.81
MDP	Medexus Pharmaceuticals Inc	3.100	3.010	3.050	25.5K	-0.060	1.93
MDS.UN	Healthcare Special Opp Fund	10.92	10.92	10.92	100	-0.08	0.73
MEG	Meg Energy Corp	28.29	28.09	28.25	1.67M	0.14	0.50
MEGO-P		0.0000	0.0000	0.0000	0	0.0000	NaN
MEME.B	Manulife Multifactor Emerg Mkts Idx ETF	33.23	32.86	33.05	1.6K	-0.17	0.51
MEQ	Mainstreet Eq J	198.9	193.8	197.5	4.5K	-0.5	0.23
MEQT	Mackenzie All Equity Allocation ETF	28.16	27.87	28.16	300	-0.12	0.42
MER	Africa Oil Corp	1.810	1.780	1.780	312K	-0.040	2.20
META	Meta Cdr [Cad Hedged]	40.67	40.11	40.35	107.7K	-0.61	1.49
METE	Harvest Meta Enhd High Income Shares ETF	12.78	12.57	12.61	11.6K	-0.48	3.67
MFC	Manulife Fin	42.43	41.98	42.25	5.31M	0.05	0.12
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	21.94	21.65	21.71	46.6K	-0.24	1.09
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	21.58	21.56	21.57	600	-0.08	0.37
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	18.20	18.02	18.20	1.1K	0.03	0.17
MFC.PR.I	Manulife Financial Pref Ser 9	25.35	25.28	25.35	1.3K	0.19	0.76
MFC.PR.J	Manulife Financial Class 1 Ser 11	25.26	25.19	25.19	1.2K	-0.04	0.16
MFC.PR.K	Manulife Financial Pref Ser 13	24.69	24.66	24.66	6.2K	0.00	0.00
MFC.PR.L	Manulife Financial Pref Ser 15	24.04	23.98	24.04	7.3K	0.00	0.00
MFC.PR.M	Manulife Financial Pref Ser 17	23.86	23.83	23.86	1.1K	0.16	0.68
MFC.PR.N	Manulife Financial Pref Ser 19	23.50	23.34	23.50	22.5K	0.08	0.34
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	18.10	18.10	18.10	2.4K	-0.10	0.55
MFC.PR.Q	Manulife Financial Corp Pref Series 25	25.05	24.95	24.98	7.4K	0.02	0.08
MFI	Maple Leaf Foods	36.29	35.55	36.12	147.3K	0.13	0.36
MFT	Mackenzie Floating Rate Income ETF	16.50	16.47	16.50	16.4K	0.01	0.06
MFUN	Manulife Fundamental Equity Fund ETF	10.29	10.29	10.29	1.1K	-0.14	1.34
MG	Magna International Inc	63.62	62.75	63.04	979.9K	-0.20	0.32
MGA	Mega Uranium Ltd	0.3100	0.2950	0.3050	1.03M	0.0100	3.39
MGAB	Mackenzie Global Fixed Income Alloc ETF	16.98	16.98	16.98	100	0.03	0.18
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	16.14	16.14	16.14	658	0.08	0.50
MGDV	Mackenzie Global Dividend ETF	23.80	23.64	23.64	1.8K	-0.11	0.46
MGQE	Mackenzie Global Equity ETF	26.03	25.64	25.65	3.4K	-0.28	1.08
MGRW	Mackenzie Growth Allocation ETF	31.36	31.32	31.36	271	-0.12	0.38
MHC.U	Flagship Communities Real Estate Investm	18.10	18.00	18.01	6.6K	-0.09	0.50
MHC.UN	Flagship Communites REIT	24.80	24.56	24.75	4.5K	-0.15	0.60
MHCD	Middlefield Healthcare Dividend ETF	10.87	10.82	10.86	1.5K	-0.02	0.18
MI.UN	Minto Apartment REIT	13.58	13.44	13.57	95.6K	0.01	0.07
MIC.PR.A	Sagen MI Canada Inc	23.55	23.44	23.50	700	0.01	0.04
MID.UN	Mint Income Fund	7.310	7.300	7.300	2.1K	-0.120	1.62
MIDB	Evolve Enh Yld Mid Term Bnd Fund Hgd ETF	19.21	19.21	19.21	100	-0.08	0.41
MIDB.B	Evolve Enh Yld Mid Term Bnd Fund Unh ETF	18.75	18.75	18.75	162	0.08	0.43
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD	19.24	19.24	19.24	200	-0.12	0.62
MINF	Middlefield Sustainable Infrastructure D	9.980	9.980	9.980	100	0.000	0.00
MINT	Manulife Mltfactor Dev Intl Hgd ETF	40.84	40.82	40.83	2.2K	-0.45	1.09
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	39.21	39.13	39.21	500	-0.64	1.61
MIQE	Mackenzie International Equity ETF	25.27	25.08	25.16	15.8K	-0.12	0.47
MIVG	Mackenzie Ivy Global Equity ETF	38.54	38.30	38.52	2.6K	0.19	0.50
MIX	Hamilton Enhanced Mixed Asset ETF	17.99	17.96	17.98	4.9K	-0.10	0.55
MKB	Mackenzie Core Pls CDN Fixed Income ETF	19.16	19.12	19.15	4.8K	0.06	0.31
MKO		0.0000	0.0000	0.0000	0	0.0000	NaN
MKP	Mcan Mortgage Corp	21.92	21.63	21.91	27.6K	0.19	0.87
MKZ.UN	Mackenzie Mstr Un	0.4500	0.4400	0.4500	5.5K	0.0100	2.27
MMP.UN	Precious Metals and Mining Trust	2.740	2.700	2.730	3K	0.030	1.11
MND	Mandalay Resources Corp	5.430	5.200	5.400	221.9K	0.290	5.68
MNO	Meridian Mining UK Societas	0.8800	0.8700	0.8700	98.1K	0.0100	1.16
MNS	Royal CDN Mint CDN Silver Reserves Etr	31.98	31.75	31.98	5.7K	0.13	0.41
MNS.U	Royal CDN Mint CDN Svr Reserves Etr USD	22.50	22.50	22.50	110	0.00	0.00
MNT	Royal Canadian Mint CDN Gold Reserves	52.89	52.24	52.75	20.4K	0.38	0.73
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	38.00	38.00	38.00	100	-0.24	0.63
MNU.U	Purpose USD Cash Management Fnd ETF USD	100.1	100.1	100.1	714	0.0	0.04
MNXT	Mackenzie Bluewater Next Gen Grwth ETF	22.70	22.69	22.70	851	-0.30	1.30
MNY	Purpose Cash Management Fund ETF	100.0	100.0	100.0	21K	0.0	0.02
MOGO	Mogo Inc	2.560	2.430	2.500	64.1K	-0.060	2.34
MORE	Mackenzie Core Resources ETF	26.11	26.11	26.11	100	0.22	0.85
MPAY	GX Mid-Term U.S. Treasury Prem Yld ETF	25.19	25.18	25.18	729	-0.27	1.06
MPAY.U	GX Mid-Term U.S. Treasury Prem Yld ETF	18.52	18.52	18.52	4.8K	0.01	0.05
MPC	Madison Pac Cl B	5.100	5.100	5.100	100	-0.550	9.73
MPC.C	Madison Pacific Properties Inc Cl C NV	4.600	4.600	4.600	300	0.100	2.22
MPCT.DB.A	Dream Impact Trust 5.75%	94.40	94.40	94.40	3K	0.90	0.96
MPCT.UN	Dream Impact Trust Units	1.740	1.670	1.670	29.5K	0.000	0.00
MPVD	Mountain Province Diamonds Inc	0.0500	0.0500	0.0500	74K	0.0000	0.00
MPY	Mulvihill Premium Yield Fund ETF	9.870	9.870	9.870	2.6K	0.070	0.71
MRC	Morguard Corp	117.5	117.0	117.0	1.1K	-0.5	0.41
MRD	Melcor Dev	15.16	14.82	15.16	3.6K	0.21	1.40
MRE	Martinrea International Inc	10.38	10.02	10.37	436.8K	0.28	2.78
MREL	Middlefield Real Estate Dividend ETF	12.63	12.54	12.63	6.7K	0.01	0.08
MRG.DB.B	Morguard Na REIT 6.00 Pct Debs	103.0	103.0	103.0	3K	1.0	0.96
MRG.UN	Morguard Na Residential REIT Units	18.96	18.50	18.96	58K	0.44	2.38
MRT.DB.A	Morguard REIT 5.25 Pct Debs	100.3	100.2	100.2	10K	0.0	0.04
MRT.UN	Morguard Un	5.800	5.780	5.780	4.6K	-0.040	0.69
MRU	Metro Inc	98.49	97.47	98.44	408.4K	0.72	0.74
MSA	Mineros S.A.	3.590	3.320	3.510	477.6K	0.200	6.04
MSCL	Satellos Bioscience Inc	0.6100	0.5900	0.6000	25K	0.0000	0.00
MSFH	Harvest Microsoft High Income Shares ETF	12.34	12.16	12.16	4.3K	-0.25	2.01
MSFH.U	Harvest Microsoft High Income Shares ETF	12.46	12.46	12.46	969	0.03	0.24
MSFT	Microsoft Canadian Depositary Receipts	36.57	36.24	36.37	124.2K	-0.28	0.76
MSFU	Savvylong 2X Msft ETF	24.20	23.96	23.96	3.7K	-0.39	1.60
MSHE	Harvest Microsoft Enhanced High Income S	12.35	12.20	12.24	2K	-0.27	2.16
MSHE.U	Harvest Microsoft Enhanced High Income S	12.12	12.12	12.12	113	-0.17	1.38
MSP		0.0000	0.0000	0.0000	0	0.0000	NaN
MSR		0.0000	0.0000	0.0000	0	0.0000	NaN
MSTE	Harvest Microstrategy Enh Hg Incm Sh ETF	13.08	12.76	12.81	343.9K	-0.91	6.63
MSTU		13.03	12.76	12.77	3.3K	-0.41	3.11
MSTY	Harvest Microstrategy High Incm Shrs ETF	9.600	9.430	9.470	106K	-0.450	4.54
MSV	Minco Silver Corp	0.3500	0.3300	0.3300	113.7K	-0.0200	5.71
MTL	Mullen Group Ltd	13.89	13.75	13.77	201.6K	-0.07	0.51
MTL.DB	Mullen Group Ltd 5.75 Pct Debs	107.6	107.2	107.2	69K	-1.7	1.58
MTRX	Global X Artificial Intel Infra Indx ETF	23.41	23.38	23.41	1K	-0.50	2.09
MTT		0.0000	0.0000	0.0000	0	0.0000	NaN
MTY	Mty Food Group Inc	38.50	38.13	38.50	50.3K	0.13	0.34
MUB	Mackenzie Unconstrained Bond ETF	18.41	18.30	18.33	28.8K	0.00	0.00
MULC	Manulife Mltfactor US Large Cap Hgd ETF	56.59	56.49	56.59	300	0.09	0.16
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	63.99	63.99	63.99	100	-0.16	0.25
MULV	Mackenzie US Low Volatility ETF	22.66	22.65	22.66	900	-0.41	1.78
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	46.83	46.75	46.75	200	-0.22	0.47
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	54.02	54.02	54.02	100	0.87	1.64
MUSA	Middlefield U.S. Equity Dividend ETF	21.75	21.72	21.72	2.3K	-0.09	0.41
MUSC	Manulife Multifactor U.S. Small Cap	35.45	35.45	35.45	100	-0.30	0.84
MUSC.B	Manulife Mulfact US Scap Idx ETF Unheg	42.10	42.10	42.10	240	0.10	0.24
MUX	Mcewen Mining Inc	15.90	15.15	15.78	137.7K	0.69	4.57
MWLV	Mackenzie World Low Volatility ETF	25.35	25.21	25.26	5.2K	0.00	0.00
MX	Methanex Corp	49.29	48.70	48.78	81.3K	-0.32	0.65
MXG	Maxim Power Corp	4.600	4.420	4.460	6.8K	-0.050	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES