Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp14.7414.3314.52148,8160.161.11 
MALMagellan Aero14.4714.1114.3028,329-0.171.17 
MAVMav Beauty Brands Inc4.7904.5604.6504,700-0.1302.72 
MAWMawson Resources Ltd0.28000.25000.280050,749-0.01003.45 
MAXMidas Gold Inc0.64000.60000.6000147,463-0.03004.76 
MAXRMaxar Technologies Inc27.7426.4326.70340,772-0.381.40 
MBACibt Education Group Inc0.68000.68000.68005,5000.02003.03 
MBK.UNManulife US Regional Bank Trust12.2512.2112.217,000-0.010.08 
MBNMbn Corp6.5006.5006.5003250.0000.00 
MBXMicrobix J0.26000.24000.2400222,511-0.02007.69 
MCBMccoy Global Inc0.63000.62000.63009,5000.03005.00 
MCLCManulife Mltfactor CDN Large Cap Uh ETF28.0028.0028.00465-0.020.07 
MCSBMackenzie CDN Short Term Fixed Inc ETF20.1620.1320.1629,3500.060.30 
MCSMManulife Mulfact CDN Smid Cap Idx ETF27.7127.7127.711000.020.07 
MDC.UNDigital Consumer Dividend Fund10.3110.2310.3029,700-0.090.87 
MDFMediagrif Interac6.8606.6706.7109,747-0.1602.33 
MDIMajor Drilling Grp5.7605.6605.72045,777-0.0100.17 
MDNAMedicenna Therapeutics Corp3.7803.3503.400232,691-0.2005.56 
MDS.UNHealthcare Special Opp Fund13.0113.0013.004,0000.231.80 
MEMoneta Porcupine J0.13000.12000.120094,3990.00000.00 
MEEMackenzie Max Diverse Emg Mkts ETF24.7424.5524.745,0000.411.69 
MEGMeg Energy Corp7.1206.8607.1002,657,051-0.0700.98 
MEME.BManulife Multifactor Emerg Mkts Idx ETF27.4927.4927.491,100-0.301.08 
MEQMainstreet Eq J78.1476.7477.938,9241.481.94 
MEUMackenzie Max Diversif Dev EUR ETF22.6822.6422.642,4000.040.18 
MFCManulife Fin27.3626.9327.255,355,3520.281.04 
MFC.PR.BManulife Financial Cl A Pref Ser 222.6622.5222.6613,7240.060.27 
MFC.PR.CManulife Financial Cl A Pref Ser 321.8921.6921.854,0340.050.23 
MFC.PR.FManulife Financial Cl 1 Sh Ser 313.4513.2513.2815,738-0.171.26 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 520.2520.0020.21705-0.080.39 
MFC.PR.HManulife Financial Pref Ser 721.5721.4421.464,700-0.140.65 
MFC.PR.IManulife Financial Pref Ser 920.4020.0420.154,000-0.321.56 
MFC.PR.JManulife Financial Class 1 Ser 1120.0619.7519.858,444-0.190.95 
MFC.PR.KManulife Financial Pref Ser 1318.4618.3018.461,200-0.090.49 
MFC.PR.LManulife Financial Pref Ser 1517.3917.3917.39200-0.110.63 
MFC.PR.MManulife Financial Pref Ser 1718.7218.3418.406,400-0.201.08 
MFC.PR.NManulife Financial Pref Ser 1918.1017.8117.912,870-0.110.61 
MFC.PR.OManulife Financial Pref Ser 2125.9425.8025.856,373-0.070.27 
MFC.PR.PManulife Financial Class 1 Sh Ser 413.5413.5413.54185-0.161.17 
MFC.PR.QManulife Financial Corp Pref Series 2519.9919.6919.923,7000.020.10 
MFC.PR.RManulife Financial Pref Ser 2324.8424.7024.794,801-0.010.04 
MFIMaple Leaf Foods25.0924.6424.81291,456-0.030.12 
MFR.UNManulife Floating Rate Senior Loan Fund7.4807.4307.47029,0140.0400.54 
MFTMackenzie Floating Rate Income ETF20.4620.4020.4216,3500.010.05 
MGMagna International Inc70.4769.5469.96538,983-0.400.57 
MGAMega Uranium Ltd0.09000.08000.0900107,4000.00000.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.4019.3419.399,4370.010.05 
MI.UNMinto Apartment REIT24.6424.0724.45112,7140.431.79 
MICGenworth MI Canada Inc60.7660.2460.53191,2640.150.25 
MID.UNMint Income Fund6.4106.3306.40017,9000.0400.63 
MINExcelsior Mining Corp1.1501.1301.13050,0120.0201.80 
MINDHorizons Active Ai Global Equity ETF27.3427.3427.34400-0.160.58 
MINTManulife Mltfactor Dev Intl Hgd ETF28.7828.7028.781,960-0.060.21 
MINT.BManulife Mltfactor Dev Intl Uh ETF28.0828.0328.033880.130.47 
MIVGMackenzie Ivy Global Equity ETF24.2824.2724.289350.050.21 
MKBMackenzie Core Pls CDN Fixed Income ETF21.0720.9721.0714,2330.110.52 
MKCMackenzie Max Dvrs Cda Index ETF25.7525.7525.754400.080.31 
MKPMcan Mortgage Corp16.6916.5416.5516,426-0.130.78 
MKZ.UNMackenzie Mstr Un0.97000.97000.97002,9890.02002.11 
MLD.UNMoneda Latam Corp Bond Fund9.4409.4409.440200-0.0200.21 
MMP.UNPrecious Metals and Mining Trust1.5601.5301.55026,4000.0100.65 
MMXMaverix Metals Inc7.0506.6707.000108,4220.2303.40 
MNDMandalay Resources Corp1.2001.1301.15084,511-0.0100.86 
MNSRoyal CDN Mint CDN Silver Reserves Etr13.7513.6913.695,1590.010.07 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD10.5110.5110.51100-0.232.14 
MNTRoyal Canadian Mint CDN Gold Reserves21.6021.3421.608,2050.170.79 
MNT.URoyal Canadian Mint CDN Gld Reserves USD16.3916.3616.393590.311.93 
MOGOMogo Inc3.5003.4503.45021,440-0.0701.99 
MOGO.DBMogo Inc 10.0 Pct Debs94.0894.0094.0018,000-0.500.53 
MOZMarathon Gold Corp1.5901.5001.500264,680-0.0704.46 
MPCMadison Pac Cl B3.5203.5203.520100-0.1002.76 
MPC.CMadison Pacific Properties Inc Cl.C NV3.0603.0503.0505,000-0.0100.33 
MPCFMackenzie Portfolio Completion ETF19.9219.9219.92100-0.010.05 
MPVDMountain Province Diamonds Inc1.1701.1501.17075,0290.0302.63 
MQRMonarques Gold Corp0.21000.20000.2100232,5000.01005.00 
MR.DB.AMelcor REIT 5.25 Pct Debs102.0102.0102.020,0000.00.00 
MR.DB.BMelcor REIT 5.1 Pct Debs102.8102.5102.888,0000.30.29 
MR.UNMelcor REIT8.3208.2308.32015,1400.0400.48 
MRCMorguard Corp202.9200.1200.4963-1.80.87 
MRDMelcor Dev12.8712.8012.802,0000.000.00 
MREMartinrea International Inc14.1313.7213.75207,863-0.382.69 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs105.5104.6105.558,0001.00.94 
MRG.UNMorguard Na Residential REIT Units19.3619.0119.2552,2200.251.32 
MRT.DBMorguard REIT 4.50 Pct Debs102.3102.3102.39,000-1.31.21 
MRT.UNMorguard Un12.4712.1612.42126,5830.262.14 
MRUMetro Inc55.1954.5554.55425,624-0.060.11 
MSIMorneau Shepell Inc34.8734.3934.63133,3460.280.82 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs130.0130.0130.060,000-3.72.73 
MSVMinco Silver Corp0.71000.70000.70002,000-0.01001.41 
MTLMullen Group Ltd9.4709.2209.410282,0610.1001.07 
MTL.DBMullen Group Ltd 5.75 Pct Debs105.5105.0105.4157,0000.40.37 
MTYMty Food Group Inc62.8260.9761.8897,7571.392.30 
MUBMackenzie Unconstrained Bond ETF20.7320.6920.7377,5080.050.24 
MULCManulife Mltfactor US Large Cap Hgd ETF33.0933.0933.091000.240.73 
MULC.BManulife Mltfactor US Large Cap Uh ETF33.8333.8033.831,9390.531.59 
MUMCManulife Mltfactor US Mid Cap Hgd ETF31.9431.8631.861,725-0.140.44 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF32.4932.3932.395530.150.47 
MUSMackenzie Max Dvrs US Index ETF29.8629.7629.767,7440.200.68 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg28.4528.4528.458000.572.04 
MUXMcewen Mining Inc1.5801.5301.560200,743-0.0100.64 
MWDMackenzie Max Diversif World Dev ETF26.1026.0926.093000.160.62 
MXMethanex Corp52.4651.2051.27194,671-1.332.53 
MXGMaxim Power Corp1.9001.8201.88011,0870.0301.62 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF22.7322.7222.722,3000.050.22 
MYAMaya Gold & Silver Inc1.8501.8101.8105,6000.0100.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83