Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAF.PR.BIndustrial Alliance Cl A Pref Ser B23.8823.6423.741,509-0.120.50 
IAF.PR.GIndustrial Alliance Cl A Pref Ser G18.9518.9518.95100-0.060.32 
IAF.PR.IIndustrial Alliance Cl A Pref Ser I19.8319.8319.83100-0.150.75 
IAGIndustrial Alliance Ins & Fin Srv Inc46.9444.5446.64282,1511.753.90 
IBGIbi Group Inc6.5006.3006.4809,9580.1502.37 
IBG.DB.DIbi Group Inc 5.50 Pct Debs100.1100.1100.127,0000.00.00 
IBG.DB.EIbi Group Inc. 6.50% Listed Senior101.5100.1101.0285,000-0.50.49 
ICECanlan ICE Sports Corp3.0503.0503.0505000.0100.33 
ICPBIA Clarington Core Plus Bond Fund10.2710.2510.252,6000.010.10 
IDGIndigo Books & Music Inc2.1102.0502.08015,600-0.0301.42 
IDRMiddlefield REIT Indexplus ETF12.2812.1012.2017,6020.000.00 
IFAIfabric Corp3.3803.3503.3803,350-0.0601.74 
IFCIntact Financial Corp140.1137.8138.5149,532-0.50.33 
IFC.PR.AIntact Financial Corp Pref Cl A12.7512.6512.706,400-0.141.09 
IFC.PR.CIntact Financial Corp Pref Cl A17.0917.0117.022,100-0.060.35 
IFC.PR.DIntact Financial Corp Pref Shares Ser 416.7916.7916.79400-0.160.94 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 525.4025.4025.403000.240.95 
IFC.PR.FIntact Financial Corp Pref Shares Ser 625.4225.4225.4219,0000.000.00 
IFC.PR.GIntact Financial Corp Pref Shares Ser 718.0018.0018.001,400-0.040.22 
IFC.PR.IIntact Financial Corp Pref Shares Ser 925.8025.6125.801,6450.190.74 
IFPInterfor Corp15.6714.9215.60203,6300.523.45 
IFRFIA Clarington Floating Rate Income ETF9.4509.4509.450264-0.1001.05 
IGAFIA Clarington Global Allocation Fund ETF11.1911.1911.19926-0.161.41 
IGBPurpose Mngd Duration Invest Bond ETF19.1719.1419.171,000-0.100.52 
IGCFPimco Investment Grade Credit Fund20.4720.4720.47100-0.200.97 
IGLBIA Clarington Global Bond Fund10.0510.0110.053,6000.060.60 
IGMIgm Financial Inc29.9729.3629.95211,6720.050.17 
IIIImperial Metals Corp3.2103.0503.05047,519-0.1604.98 
IIP.UNInterrent Real Estate Investment Trust11.3411.1211.31255,8560.110.98 
ILVInvesco SP Intl Dev Low Vol Idx ETF20.4620.4020.408,8760.080.39 
ILV.FInvesco SP Intl Dev Low Vol ETF Hedged17.6417.6417.642,500-0.291.62 
IMGIamgold Corp4.8604.6904.790965,9470.0701.48 
IMOImperial Oil16.9216.0216.661,120,1020.130.79 
IMPIntermap Tech Corp1.00000.97000.97006,500-0.01001.02 
IMVImv Inc.4.3204.0604.320224,3350.0701.65 
INInmed Pharmaceuticals IN4.6504.3704.4306,1720.0300.68 
INC.UNIncome Fin Un6.5306.4906.5307750.1001.56 
INEInnergex Renewable Energy Inc24.8124.2924.42805,971-0.050.20 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs128.3128.0128.080,0000.70.56 
INE.DB.CInnergex Renewable Energy 4.65 Pct Debs119.0117.9118.4115,000-1.41.20 
INE.PR.AInnergex Renewable Energy Pref Ser A13.6513.6513.653000.000.00 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C24.7624.7624.761,4000.000.00 
INF.UNSustainable Infrastructure Div Fund10.5310.3010.528,2000.141.35 
INO.UNInovalis REIT7.8707.6207.76043,1350.1401.84 
INOCHorizons Inovestor CDN Equity Index ETF10.1110.1110.11500-0.323.07 
INQInscape Corp Sv0.66000.66000.66001,0000.00000.00 
INVInv Metals Inc0.38500.37000.38501000.00000.00 
IPCIIntellipharmaceutics International Inc0.22000.21000.2100100-0.01004.55 
IPCOInternational Petroleum Corp2.0501.9402.03042,491-0.0502.40 
IPLInter Pipeline Ltd11.6811.2311.412,895,902-0.171.47 
IPLPIpl Plastics Inc10.01010.00010.0003,725-0.0100.10 
IPOInplay Oil Corp0.16500.15500.16501670.00503.13 
IQDCI Wisdomtree Intl Qlty Divd Growth25.7025.7025.70195-0.381.46 
IQD.BCI Wisdomtree Intl Qlty Divd Growth25.7225.5225.7220,8000.210.82 
ISIFIA Claringtion Strategic Income Fund ETF9.5309.5309.530110,003-0.1201.24 
ISVInformation Services Corp18.9318.7518.932,5040.321.72 
ITHInternational Tower Hill Mines Ltd2.0001.8001.93024,444-0.0100.52 
ITPIntertape Polymer15.5615.0115.45112,3540.221.44 
IVNIvanhoe Mines Ltd5.1204.9805.100960,4500.0200.39 
IVQInvesque Inc CAD2.2002.0702.20023,8120.0803.77 
IVQ.DB.UInvesque Inc 5.00 Pct Debs52.0050.0151.9953,000-1.953.62 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD45.0044.9445.0030,000-3.006.25 
IVQ.UInvesque Inc1.6501.5501.6507,6000.0704.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83