Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAF.PR.BIndustrial Alliance Cl A Pref Ser B22.2522.1922.259000.140.63 
IAF.PR.GIndustrial Alliance Cl A Pref Ser G19.5519.4119.503,750-0.110.56 
IAF.PR.IIndustrial Alliance Cl A Pref Ser I20.5520.3620.361,710-0.190.92 
IAGIndustrial Alliance Ins & Fin Srv Inc73.9773.5373.61169,689-0.190.26 
IBGIbi Group Inc5.5105.4505.5004,4720.0400.73 
IBG.DB.DIbi Group Inc 5.50 Pct Debs105.0105.0105.09,0001.00.96 
ICECanlan ICE Sports Corp5.5005.4805.5006000.2504.76 
ICPBIA Clarington Core Plus Bond Fund10.3010.3010.304,9110.020.19 
IDGIndigo Books & Music Inc3.7503.6303.67013,500-0.0401.08 
IDRMiddlefield REIT Indexplus ETF15.1415.1415.141,8000.110.73 
IFAIfabric Corp0.96000.90000.95004,000-0.05005.00 
IFCIntact Financial Corp143.8142.7142.8241,208-0.70.49 
IFC.PR.AIntact Financial Corp Pref Cl A14.9314.7314.935,034-0.070.47 
IFC.PR.CIntact Financial Corp Pref Cl A18.8018.6418.705,288-0.100.53 
IFC.PR.DIntact Financial Corp Pref Shares Ser 418.7518.6518.702,000-0.301.58 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.5524.3524.495,4220.140.57 
IFC.PR.FIntact Financial Corp Pref Shares Ser 624.6224.4424.624,400-0.050.20 
IFC.PR.GIntact Financial Corp Pref Shares Ser 719.2619.0519.159,100-0.251.29 
IFPInterfor Corp15.5415.2515.46205,5660.000.00 
IFRFIA Clarington Floating Rate Income ETF10.1510.1510.151,3950.010.10 
IGAFIA Clarington Global Allocation Fund ETF10.7810.7810.783660.040.37 
IGBPurpose Mngd Duration Invest Bond ETF19.5919.5619.595,1000.060.31 
IGCFPimco Investment Grade Credit Fund20.3520.3520.351000.000.00 
IGLBIA Clarington Global Bond Fund10.1410.1410.143,5000.080.80 
IGMIgm Financial Inc39.6239.3139.50248,9450.080.20 
IIIImperial Metals Corp2.1602.0602.13037,679-0.0301.39 
IIP.UNInterrent Real Estate Investment Trust16.9316.6016.90495,5140.271.62 
ILVPowershares S&P Intl Dev Low Vol ETF25.0824.9225.073,5000.210.84 
ILV.FInvesco SP Intl Dev Low Vol ETF Hedged22.7722.7622.771,0600.040.18 
IMGIamgold Corp4.0503.9403.9401,123,238-0.0902.23 
IMOImperial Oil34.5333.9234.19682,068-0.140.41 
IMPIntermap Tech Corp0.34000.31000.31009,901-0.02006.06 
IMVImmunovaccine Inc5.6305.3605.46034,7270.0100.18 
INInmed Pharmaceuticals IN0.35000.31000.3300325,796-0.03008.33 
IN.WTInmed Pharmaceuticals Inc WT0.05000.05000.050030,000-0.010016.67 
INC.UNIncome Fin Un9.3009.2509.3002,4000.1001.09 
INEInnergex Renewable Energy Inc18.6918.4318.60289,0040.110.59 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs109.0108.4109.025,0000.60.55 
INE.DB.CInnergex Renewable Energy 4.65 Pct Debs105.8104.6104.683,9990.60.57 
INE.PR.AInnergex Renewable Energy Pref Ser A15.6015.4815.481,430-0.020.13 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C23.6323.5923.63300-0.070.30 
INO.UNInovalis REIT10.9810.8910.9028,2040.010.09 
INOCHorizons Inovestor CDN Equity Index ETF11.4211.3911.404000.050.44 
INQInscape Corp Sv1.03000.91000.910010,200-0.280023.53 
INVInv Metals Inc0.36000.36000.360012,5000.00000.00 
IPCIIntellipharmaceutics International Inc0.27000.19000.2500531,6590.050025.00 
IPCOInternational Petroleum Corp5.3205.2405.32011,840-0.1102.03 
IPLInter Pipeline Ltd22.5022.2422.451,434,683-0.030.13 
IPLPIpl Plastics Inc8.9008.6808.87045,0950.0200.23 
IPOInplay Oil Corp0.64000.60000.61005,000-0.02003.17 
IQDWisdomtree Intl Qlty Div Gwth ETF27.6027.4927.491,3860.010.04 
IQD.BWisdomtree Intl Qlty Div Gwth ETF NH25.9025.8825.904380.120.47 
IRONAlderon Iron Ore Corp0.20000.19000.19001,100-0.01005.00 
ISIFIA Claringtion Strategic Income Fund ETF10.5110.3310.333000.010.10 
ISVInformation Services Corp14.7214.5514.5523,238-0.070.48 
ITCIntrinsyc Technologies Corp1.7501.7201.7504,7200.0301.74 
ITHInternational Tower Hill Mines Ltd0.71000.69000.690039,125-0.01001.43 
ITPIntertape Polymer17.0816.7416.88132,0350.070.42 
ITXThe Intertain Group Limited11.9511.8111.951,9680.302.58 
IVNIvanhoe Mines Ltd3.9403.8103.810943,379-0.1303.30 
IVQInvesque Inc CAD8.8208.7508.76015,916-0.0500.57 
IVQ.DB.UInvesque Inc 5.00 Pct Debs89.0289.0089.0219,000-1.982.18 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD90.0089.0089.0060,000-0.100.11 
IVQ.UInvesque Inc6.7606.6206.6205,168-0.0801.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.51.247
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83