| IAG | IA Financial Corp Inc | 150.0 | 147.4 | 147.8 | 189.4K | -1.5 | | 1.00 | |
| IAU | I-80 Gold Corp | 1.120 | 1.060 | 1.100 | 457.9K | 0.030 | | 2.80 | |
| IAU.WT | I 80 Gold Corp Wts | 0.1750 | 0.1750 | 0.1750 | 9.5K | 0.0200 | | 12.90 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.3450 | 0.2900 | 0.3450 | 81.9K | 0.0550 | | 18.97 | |
| ICAE | Invesco TSX Canadian Dividend | 25.24 | 25.24 | 25.24 | 100 | 0.03 | | 0.12 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.52 | 19.52 | 19.52 | 3K | 0.01 | | 0.05 | |
| ICE | Canlan ICE Sports Corp | 4.070 | 4.070 | 4.070 | 100 | -0.180 | | 4.24 | |
| ICGB | Invesco Global Bond ETF | 19.43 | 19.42 | 19.43 | 2.9K | -0.08 | | 0.41 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.480 | 9.480 | 9.480 | 2.3K | -0.020 | | 0.21 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 21.80 | 21.80 | 21.80 | 100 | 0.10 | | 0.46 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.01 | 14.01 | 14.01 | 400 | 0.44 | | 3.24 | |
| IDIV.B | Manulife Smart International Div ETF | 17.03 | 16.89 | 16.94 | 12.3K | -0.11 | | 0.65 | |
| IE | Ivanhoe Electric Inc | 12.36 | 12.00 | 12.31 | 7.6K | 0.14 | | 1.15 | |
| IFA | Ifabric Corp | 1.050 | 1.020 | 1.020 | 14.5K | -0.030 | | 2.86 | |
| IFC | Intact Financial Corp | 277.3 | 274.7 | 275.0 | 311K | -0.9 | | 0.33 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.52 | 22.36 | 22.52 | 2.2K | 0.12 | | 0.54 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.10 | 23.98 | 23.98 | 2.3K | 0.01 | | 0.04 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.35 | 24.32 | 24.32 | 1.5K | 0.12 | | 0.50 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.65 | 24.65 | 24.65 | 737 | 0.14 | | 0.57 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.29 | 25.25 | 25.29 | 13.6K | 0.04 | | 0.16 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.50 | 24.35 | 24.37 | 7.9K | -0.02 | | 0.08 | |
| IFC.PR.K | Intact Financial Corp | 23.95 | 23.87 | 23.87 | 2.5K | -0.05 | | 0.21 | |
| IFOS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IFP | Interfor Corp | 12.81 | 12.61 | 12.66 | 298.6K | -0.10 | | 0.78 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.930 | 7.930 | 7.930 | 1.5K | -0.010 | | 0.13 | |
| IFX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.01 | 15.94 | 16.01 | 600 | 0.13 | | 0.82 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.55 | 18.53 | 18.55 | 3.7K | 0.05 | | 0.27 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.50 | 10.44 | 10.50 | 4.1K | 0.08 | | 0.77 | |
| IGEO | IA Clarington Loomis Global Equity | 15.02 | 15.02 | 15.02 | 100 | -0.13 | | 0.86 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.20 | 22.20 | 22.20 | 137 | -0.45 | | 1.99 | |
| IGM | Igm Financial Inc | 49.49 | 49.03 | 49.24 | 276.4K | -0.34 | | 0.69 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.79 | 28.79 | 28.79 | 100 | 0.81 | | 2.89 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.32 | 27.32 | 27.32 | 100 | 0.54 | | 2.02 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.98 | 25.98 | 25.98 | 100 | -0.24 | | 0.92 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 25.50 | 25.50 | 25.50 | 200 | -0.18 | | 0.70 | |
| III | Imperial Metals Corp | 4.650 | 4.550 | 4.600 | 133.7K | 0.000 | | 0.00 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 23.81 | 23.81 | 23.81 | 100 | -0.03 | | 0.13 | |
| IIMF.F | Invesco International Developed | 23.14 | 23.13 | 23.13 | 4.2K | -0.29 | | 1.24 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.39 | 13.29 | 13.38 | 384.8K | 0.05 | | 0.38 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 23.64 | 23.61 | 23.64 | 800 | 0.63 | | 2.74 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.940 | 8.940 | 8.940 | 100 | 0.040 | | 0.45 | |
| ILLM | Acuityads Holdings Inc | 1.520 | 1.480 | 1.490 | 97.7K | -0.040 | | 2.61 | |
| IMG | Iamgold Corp | 12.83 | 12.37 | 12.79 | 1.3M | 0.47 | | 3.81 | |
| IMO | Imperial Oil | 125.3 | 124.0 | 124.6 | 671.5K | 0.3 | | 0.23 | |
| IMP | Intermap Tech Corp | 3.330 | 3.110 | 3.190 | 91.1K | -0.010 | | 0.31 | |
| INAI | Invesco Morningstar Global Next Gen Ai | 34.30 | 33.78 | 33.78 | 1.4K | -0.61 | | 1.77 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 32.60 | 32.60 | 32.60 | 228 | -0.45 | | 1.36 | |
| INC.UN | Income Fin Un | 8.860 | 8.530 | 8.700 | 3.2K | 0.190 | | 2.23 | |
| INCM | Accelerate Diversified Credit Income Fun | 16.79 | 16.71 | 16.75 | 2.2K | -0.09 | | 0.53 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 16.58 | 16.58 | 16.58 | 2.4K | -0.03 | | 0.18 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 12.17 | 12.12 | 12.17 | 200 | 0.02 | | 0.16 | |
| INFR | | 20.46 | 20.46 | 20.46 | 100 | 0.37 | | 1.84 | |
| INO.UN | Inovalis REIT | 0.8000 | 0.8000 | 0.8000 | 2.2K | 0.0000 | | 0.00 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.26 | 16.26 | 16.26 | 200 | -0.03 | | 0.18 | |
| IPCO | International Petroleum Corp | 25.93 | 25.31 | 25.49 | 85.1K | -0.26 | | 1.01 | |
| IPO | Inplay Oil Corp | 11.54 | 11.34 | 11.42 | 38.2K | 0.05 | | 0.44 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 34.40 | 34.30 | 34.30 | 2.4K | -0.29 | | 0.84 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 32.00 | 32.00 | 32.00 | 300 | -0.16 | | 0.50 | |
| IS | Infrastructure Dividend Split Corp | 15.73 | 15.54 | 15.65 | 7.4K | -0.15 | | 0.95 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.25 | 11.25 | 11.25 | 400 | -0.11 | | 0.97 | |
| ISC | Information Services Corp | 32.39 | 32.00 | 32.08 | 1.8K | 0.06 | | 0.19 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.78 | 10.78 | 10.78 | 2K | -0.04 | | 0.37 | |
| ISO | Isoenergy Ltd | 11.28 | 10.88 | 11.05 | 179.2K | 0.25 | | 2.31 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 25.44 | 25.44 | 25.44 | 440 | 0.33 | | 1.31 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 21.85 | 21.82 | 21.82 | 348 | 0.21 | | 0.97 | |
| ITH | International Tower Hill Mines Ltd | 1.940 | 1.850 | 1.930 | 10.4K | 0.040 | | 2.12 | |
| ITR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.59 | 24.59 | 24.59 | 100 | -0.15 | | 0.61 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 25.71 | 25.71 | 25.71 | 1K | 0.47 | | 1.86 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.14 | 20.14 | 20.14 | 500 | -0.08 | | 0.40 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 24.65 | 24.65 | 24.65 | 100 | -0.16 | | 0.64 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.09 | 22.97 | 23.09 | 18.3K | 0.11 | | 0.48 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 27.46 | 27.46 | 27.46 | 100 | 0.28 | | 1.03 | |
| IVN | Ivanhoe Mines Ltd | 12.19 | 11.82 | 12.14 | 2.25M | 0.46 | | 3.94 | |
| IVQ | Invesque Inc CAD | 0.1350 | 0.1200 | 0.1350 | 78K | 0.0200 | | 17.39 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.5 | 100.5 | 100.5 | 1.3K | 1.0 | | 1.01 | |
| IVQ.U | Invesque Inc | 0.1000 | 0.0875 | 0.1000 | 66.4K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.73 | 17.71 | 17.73 | 200 | 0.05 | | 0.28 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 25.63 | 25.44 | 25.63 | 400 | 0.21 | | 0.83 | |