Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.04000.04000.04001,0590.00000.00 
AAVAdvantage Oil & Gas Ltd2.2602.0302.250636,3620.1306.13 
ABTAbsolute Software Corp15.9214.7515.22476,087-0.684.28 
ABXBarrick Gold Corp35.4434.2034.893,305,5670.431.25 
ACAir Canada15.2114.7215.083,191,5460.070.47 
ACBAurora Cannabis Inc5.4505.0905.4402,474,1220.3607.09 
ACB.WTAurora Cannabis Inc WT0.04000.02500.04002,5850.015060.00 
ACDAccord Financial5.3005.2205.25010,4000.0200.38 
ACD.DBAccord Financial Corp 7.00 Pct Debs85.1185.0085.0041,000-1.001.16 
ACO.XAtco Ltd Cl.I NV38.8638.2338.61214,1960.260.68 
ACO.YAtco Ltd Cl II42.2042.2042.20100-0.741.72 
ACQAutocanada Inc22.4021.2322.06136,2810.170.78 
ACZMiddlefield American Core Dividend ETF13.8113.8113.81131-0.443.09 
AD.DBAlaris Royalty Corp 5.50 Pct Debs88.4886.5088.0013,0001.251.44 
AD.UNAlaris Equity Partners Income Trust12.3911.8312.3982,4680.352.91 
ADNAcadian Timber Corp15.1615.0015.1520,4440.030.20 
ADW.AAndrew Peller Limited Cl.A10.5710.4410.509,6350.070.67 
ADW.BAndrew Peller Limited Cl.B11.3011.3011.30925-0.201.74 
AEGAegis Brands Inc0.85000.85000.85009560.00000.00 
AEMAgnico Eagle Mines Limited106.3101.1104.8523,4753.53.49 
AEZSAeterna Zentaris Inc0.44500.44000.44001000.00000.00 
AFNAg Growth International Inc26.5026.0026.2331,679-0.040.15 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs99.0098.9999.0013,0000.800.81 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs99.0098.9599.0027,0000.050.05 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs96.8493.3996.8458,0003.944.24 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs94.0092.4594.0045,0001.501.62 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs88.9086.2588.90113,0000.410.46 
AGF.BAGF Management Ltd Cl.B NV5.7705.5505.730259,5610.0801.42 
AGIAlamos Gold Inc Cls A12.2711.1112.162,072,4871.3512.49 
AHAleafia Health Inc0.52000.51000.5100158,017-0.02003.77 
AH.DBAleafia Health Inc 8.50 Pct Debs67.0067.0067.005,0002.003.08 
AH.WTAleafia Health Inc Wts0.06000.04000.0550100-0.020026.67 
AH.WT.AAleafia Health Inc Wts A0.17000.17000.17001000.00000.00 
AHCApollo Healthcare Corp.3.5903.0903.50018,1380.1504.48 
AHC.WTApollo Healthcare Corp Wts0.04500.04500.0450100-0.010018.18 
AIAtrium Mortgage Investment Corp10.8010.5210.6082,675-0.181.67 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.50100.00100.0048,000-0.050.05 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.1100.0100.08,0000.00.01 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs100.00100.00100.0030,0001.982.02 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs100.5100.5100.512,0000.50.50 
AIFAltus Group Limited56.0053.9555.5157,7720.681.24 
AIIAlmonty Industries Inc0.64000.63000.630038,032-0.01001.56 
AIMAimia Inc3.5303.4203.50048,0300.0100.29 
AIM.PR.AAimia Inc Pref Ser 113.5013.5013.50300-0.251.82 
AIM.PR.CAimia Inc Pref Ser 317.4017.4017.40100-0.100.57 
AJXAgjunction Inc0.54000.54000.5400100,0000.01001.89 
AKT.AAkita Drilling Ltd Cl.A NV0.30000.30000.30001000.00000.00 
AKUAkumin Inc4.8004.6604.70012,075-0.1302.69 
ALAAltagas Ltd17.2416.5617.13867,7120.593.57 
ALA.PR.AAltagas Ltd Pref A12.1212.1012.12430-0.060.49 
ALA.PR.BAltagas Ltd Pref Ser B11.9411.8211.904,600-0.080.67 
ALA.PR.EAltagas Ltd Pref Ser E16.0515.9815.987,750-0.040.25 
ALA.PR.GAltagas Ltd Pref G14.8014.8014.807000.000.00 
ALA.PR.HAltagas Ltd Pref H13.3613.3513.35900-0.654.64 
ALA.PR.IAltagas Ltd Pref Ser I23.6523.6523.654000.030.13 
ALA.PR.KAltagas Ltd Pref Ser K22.5022.4222.485,150-0.070.31 
ALA.PR.UAltagas Ltd Pref Ser C16.3516.3516.352500.100.62 
ALBAllbanc Split Banc Corp II19.7119.5819.581,600-0.854.16 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8525.8525.853250.000.00 
ALCAlgoma Central10.7210.5010.547,2150.040.38 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs101.5101.3101.582,0000.30.25 
ALFAAccelerate Private Equity Alpha Fund ETF13.8813.8813.88100-0.543.74 
ALSAltius Minerals Corp11.1510.8110.9151,149-0.171.53 
ALYAAlithya Group3.5403.2503.29020,215-0.0601.79 
AMMAlmaden Minerals Ltd1.3201.2001.290129,8500.1008.40 
ANDAndlauer Healthcare Group Inc44.5543.8844.556,1180.831.90 
ANXAnaconda Mining Inc0.56000.54000.540096,270-0.01001.82 
AOIAfrica Oil Corp0.91000.87000.900070,7780.00000.00 
AOTAscot Resources Ltd1.0801.0501.06051,166-0.0100.93 
AP.UNAllied Properties Real Estate Inv Trust32.4131.5031.94365,819-0.010.03 
APHAAphria Inc6.0005.8605.9601,605,5230.0500.85 
APLIAppili Therapeutics Inc1.3901.2701.34097,4680.0604.69 
APR.UNAutomotive Properties REIT9.9609.6309.83077,296-0.0400.41 
APSAptose Biosciences Inc6.2405.8006.16014,5070.3205.48 
APYAnglo Pacific Group Plc1.8701.8201.8207,238-0.0804.21 
AQAAquila Resources Inc0.13000.12000.13004650.015013.04 
AQNAlgonquin Power and Utilities Corp20.5320.0720.471,728,5480.391.94 
AQN.PR.AAlgonquin Power and Utilities Pref A18.7118.5418.544,950-0.130.70 
AQN.PR.DAlgonquin Power and Utilities Pref D19.3519.2719.271,474-0.060.31 
ARArgonaut Gold Inc2.4702.4002.410672,918-0.0100.41 
ARBAccelerate Arbitrage Fund ETF22.3022.3022.30100-0.060.27 
AREAecon Group Inc13.7513.4913.63174,6720.090.66 
ARE.DB.CAecon Group Inc 5.0 Pct Debs101.2100.6101.0395,0000.00.00 
ARGAmerigo Resources Ltd0.53000.52000.530022,0000.03507.07 
ARXArc Resources Ltd6.6506.3206.5701,238,2660.0500.77 
ASMAvino Silver and Gold Mines Ltd1.2501.1601.22055,3750.0100.83 
ASNDAscendant Resources Inc0.09000.08500.0850430-0.00505.56 
ASND.WTAscendant Resources Inc Wts0.02000.02000.02001000.00000.00 
ASPAcerus Pharmaceuticals Corp0.04000.03500.0350170-0.005012.50 
ATAcuityads Holdings Inc4.7504.4804.600981,058-0.0200.43 
ATAAts Automation16.7416.4116.55149,631-0.010.06 
ATD.AAlimentation Couche-Tard Inc Cl A Mv42.0041.4541.676,628-0.210.50 
ATD.BAlimentation Couche-Tard Inc Cl B Sv41.8241.2541.591,366,681-0.100.24 
ATHAthabasca Oil Corp0.12000.11000.11504,0200.00000.00 
ATPAtlantic Power Corp2.6502.5802.65039,7180.0200.76 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs102.1102.0102.16,0000.10.10 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF20.6020.6020.60200-0.060.29 
ATZAritzia Inc20.4520.0420.07236,704-0.140.69 
AUGAuryn Resources Inc3.3202.8903.230744,8370.2909.86 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF33.0732.6633.075000.310.95 
AUMNGolden Minerals Company0.60000.55000.570039,9760.00000.00 
AUPAurinia Pharmaceuticals Inc21.4120.5121.2984,5110.160.76 
AVCNAvicanna Inc1.0400.9501.04025,4450.0404.00 
AVLAvalon Advanced Materials Inc0.07500.07000.0700161-0.00506.67 
AVPAvcorp Industries Inc0.06000.05000.06003400.00509.09 
AW.UNA&W Revenue Royalties Income Fund28.3127.4427.6229,238-0.662.33 
AX.PR.AArtis REIT Pref Ser A16.7616.7016.702,300-0.070.42 
AX.PR.EArtis REIT Pref Ser E15.9115.7515.803,100-0.110.69 
AX.PR.IArtis REIT Pref Series I22.0621.3521.9511,100-0.361.61 
AX.UNArtis Real Estate Investment Trust Units8.4708.2208.380243,6330.0100.12 
AXUAlexco Resource Corp3.3403.1603.260196,9230.0300.93 
AYAAya Gold and Silver Inc3.1002.9503.01045,837-0.0300.99 
AYMAtalaya Mining Plc3.0003.0003.0001,600-0.1003.23 
AZP.PR.AAtlantic Power Pref Equity Ser 116.3116.2916.308,265-0.010.06 
AZP.PR.BAtlantic Power Pref Equity Ser 218.0118.0118.01100-0.050.28 
AZP.PR.CAtlantic Power Pref Equity Ser 316.0016.0016.005,4000.000.00 
AZZAzarga Uranium Corp0.18000.17000.1700475-0.01005.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83