| AAPL | Apple Cdr [Cad Hedged] | 33.60 | 33.34 | 33.41 | 120.4K | -0.11 | | 0.33 | |
| AAPU | Savvylong 2X Aapl ETF | 26.00 | 26.00 | 26.00 | 100 | -0.07 | | 0.27 | |
| AAUC | Allied Gold Corporation | 19.30 | 18.92 | 19.25 | 366.1K | 0.17 | | 0.89 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.14 | 11.01 | 11.11 | 344.2K | 0.01 | | 0.09 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.0 | 107.0 | 107.0 | 17K | -0.4 | | 0.37 | |
| ABHI | | 10.18 | 10.18 | 10.18 | 1K | 10.01 | | ∞ | |
| ABRA | Abrasilver Resource Corp | 6.460 | 6.030 | 6.280 | 192.2K | 0.220 | | 3.63 | |
| ABX | Barrick Mining Corp | 36.86 | 36.06 | 36.63 | 5.53M | 0.44 | | 1.22 | |
| AC | Air Canada | 19.52 | 19.31 | 19.50 | 1.15M | 0.03 | | 0.15 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.40 | 22.35 | 22.40 | 600 | 0.20 | | 0.90 | |
| ACB | Aurora Cannabis Inc | 7.660 | 7.330 | 7.400 | 773.5K | -0.350 | | 4.52 | |
| ACD | Accord Financial | 3.560 | 3.530 | 3.560 | 2.3K | 0.030 | | 0.85 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 96.00 | 95.76 | 96.00 | 20K | -1.50 | | 1.54 | |
| ACO.X | Atco Ltd Cl I NV | 50.61 | 49.55 | 50.29 | 153.7K | 0.43 | | 0.86 | |
| ACO.Y | Atco Ltd Cl II | 50.75 | 50.75 | 50.75 | 400 | -1.24 | | 2.39 | |
| ACQ | Autocanada Inc | 33.60 | 33.16 | 33.26 | 19.8K | 0.07 | | 0.21 | |
| ACX | Act Energy Technologies Ltd | 4.750 | 4.660 | 4.720 | 807.4K | 0.030 | | 0.64 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 101.8 | 102.0 | 6K | 0.7 | | 0.67 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.0 | 103.0 | 103.0 | 10K | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.69 | 18.56 | 18.66 | 41.7K | 0.03 | | 0.16 | |
| ADCO | Adcore Inc | 0.2500 | 0.2500 | 0.2500 | 1K | 0.0100 | | 4.17 | |
| ADEN | Adentra Inc | 34.84 | 34.30 | 34.37 | 33.8K | 0.15 | | 0.44 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.05 | 25.04 | 25.04 | 1.5K | 0.23 | | 0.93 | |
| ADN | Acadian Timber Corp | 17.80 | 17.77 | 17.78 | 4.1K | -0.03 | | 0.17 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.180 | 5.070 | 5.090 | 19.6K | -0.060 | | 1.17 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.490 | 7.200 | 7.200 | 1.6K | -0.750 | | 9.43 | |
| AEG | Aegis Brands Inc | 0.3500 | 0.3350 | 0.3500 | 3.6K | 0.0100 | | 2.94 | |
| AEM | Agnico Eagle Mines Ltd | 198.9 | 191.3 | 198.0 | 1.15M | 6.6 | | 3.44 | |
| AEME | | 12.88 | 12.87 | 12.87 | 411 | -0.03 | | 0.23 | |
| AEP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AFCC-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AFN | Ag Growth International Inc | 42.52 | 41.86 | 42.11 | 38.1K | -0.30 | | 0.71 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.8 | 101.0 | 168K | 0.0 | | 0.01 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 116.5 | 116.5 | 116.5 | 5K | 4.5 | | 4.02 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.9 | 101.5 | 101.5 | 45K | -0.4 | | 0.35 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 107.7 | 107.7 | 107.7 | 4K | 2.7 | | 2.57 | |
| AG | First Majestic Silver Corp | 12.79 | 12.28 | 12.57 | 1.46M | 0.23 | | 1.86 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.52 | 12.18 | 12.26 | 89.9K | -0.29 | | 2.31 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.20 | 19.17 | 19.20 | 340 | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 41.98 | 40.56 | 41.84 | 858.1K | 1.06 | | 2.60 | |
| AI | Atrium Mortgage Investment Corp | 11.65 | 11.60 | 11.60 | 67.9K | -0.08 | | 0.68 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 10K | 0.0 | | 0.04 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 98.25 | 98.25 | 98.25 | 15K | 0.00 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.29 | 98.00 | 98.00 | 30K | -0.40 | | 0.41 | |
| AIDX | Healwell Ai Inc. Class A | 1.320 | 1.280 | 1.300 | 271.7K | 0.000 | | 0.00 | |
| AIF | Altus Group Ltd | 61.80 | 61.10 | 61.61 | 193.3K | 0.14 | | 0.23 | |
| AIGO | Global X Artificial Intelligence & Techn | 27.16 | 27.16 | 27.16 | 346 | -0.03 | | 0.11 | |
| AII | Almonty Industries Inc | 6.170 | 5.820 | 6.100 | 217.6K | -0.030 | | 0.49 | |
| AIM | Aimia Inc | 3.110 | 3.030 | 3.100 | 78.8K | 0.020 | | 0.65 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.95 | 19.95 | 19.95 | 2K | 0.05 | | 0.25 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.70 | 20.70 | 20.70 | 100 | 0.10 | | 0.49 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.040 | 1.980 | 2.020 | 3.9K | 0.050 | | 2.54 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 41.00 | 40.59 | 40.71 | 470.6K | -0.11 | | 0.27 | |
| ALA.PR.A | AltaGas Ltd Pref A | 24.69 | 24.57 | 24.69 | 2.6K | 0.09 | | 0.37 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.65 | 24.59 | 24.59 | 1.4K | -0.08 | | 0.32 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.30 | 25.25 | 25.30 | 1.9K | 0.10 | | 0.40 | |
| ALC | Algoma Central | 17.37 | 17.17 | 17.30 | 8.2K | 0.24 | | 1.41 | |
| ALDE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALEX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALK | | 0.9700 | 0.9300 | 0.9700 | 330.9K | 0.0400 | | 4.30 | |
| ALPU | Savvylong 2X Googl ETF | 32.78 | 32.11 | 32.57 | 303 | 0.63 | | 1.97 | |
| ALS | Altius Minerals Corp | 29.99 | 29.07 | 29.98 | 91.5K | 0.95 | | 3.27 | |
| ALV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALYA | Alithya Group | 1.770 | 1.710 | 1.750 | 162.8K | -0.010 | | 0.57 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 28.70 | 28.11 | 28.67 | 132.3K | 0.42 | | 1.49 | |
| AMC | Arizona Metals Corp | 0.8000 | 0.7500 | 0.7800 | 263.6K | 0.0300 | | 4.00 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 31.31 | 30.09 | 30.22 | 341.6K | -1.08 | | 3.45 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.93 | 16.75 | 16.75 | 19.7K | -1.09 | | 6.11 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.81 | 13.75 | 13.77 | 4.5K | -0.33 | | 2.34 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.63 | 13.63 | 13.63 | 351 | -0.19 | | 1.37 | |
| AMM | Almaden Minerals Ltd | 0.2600 | 0.2500 | 0.2500 | 74K | 0.0050 | | 2.04 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.52 | 13.42 | 13.45 | 3.4K | -0.28 | | 2.04 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.31 | 13.31 | 13.31 | 200 | -0.12 | | 0.89 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 27.10 | 26.70 | 26.75 | 79.8K | -0.36 | | 1.33 | |
| AMZU | Savvylong 2X Amzn ETF | 25.00 | 24.30 | 24.40 | 1.1K | -0.67 | | 2.67 | |
| AND | Andlauer Healthcare Group Inc | 53.85 | 53.31 | 53.31 | 28.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.550 | 2.330 | 2.450 | 537.8K | 0.090 | | 3.81 | |
| AOT | Ascot Resources Ltd | 0.0550 | 0.0500 | 0.0500 | 425K | -0.0050 | | 9.09 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.68 | 18.33 | 18.60 | 444K | 0.00 | | 0.00 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.57 | 14.45 | 14.46 | 3.7K | -0.18 | | 1.23 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 1K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 5.860 | 5.600 | 5.830 | 313K | 0.200 | | 3.55 | |
| APR.UN | Automotive Properties REIT | 11.83 | 11.59 | 11.83 | 10.4K | 0.11 | | 0.94 | |
| APS | Aptose Biosciences Inc | 1.700 | 1.680 | 1.690 | 2.8K | -0.010 | | 0.59 | |
| AQN | Algonquin Power and Utilities Corp | 8.040 | 7.960 | 7.960 | 1.21M | -0.030 | | 0.38 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.88 | 24.74 | 24.85 | 3.3K | 0.13 | | 0.53 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.71 | 25.45 | 25.71 | 2.6K | 0.26 | | 1.02 | |
| ARA | Aclara Resources Inc | 1.480 | 1.410 | 1.450 | 34.2K | -0.010 | | 0.68 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.78 | 27.55 | 27.78 | 8.2K | 0.37 | | 1.35 | |
| ARC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARE | Aecon Group Inc | 20.70 | 20.40 | 20.41 | 205.3K | -0.16 | | 0.78 | |
| ARG | Amerigo Resources Ltd | 2.260 | 2.200 | 2.240 | 133K | -0.010 | | 0.44 | |
| ARIS | Aris Gold Corporation | 11.99 | 11.22 | 11.95 | 1.29M | 0.68 | | 6.03 | |
| ARTG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARTI | Evolve Artificial Intelligence Fund | 13.36 | 13.19 | 13.20 | 5K | -0.21 | | 1.57 | |
| ARX | Arc Resources Ltd | 26.49 | 26.19 | 26.43 | 1.17M | 0.24 | | 0.92 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.740 | 2.670 | 2.680 | 152K | -0.030 | | 1.11 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.160 | 5.980 | 6.110 | 362K | 0.130 | | 2.17 | |
| ASTL | Algoma Steel Group Inc | 6.990 | 6.670 | 6.680 | 296.2K | -0.310 | | 4.43 | |
| ASTL.WT | Algoma Steel Group Inc | 0.3450 | 0.3450 | 0.3450 | 1.5K | 0.0100 | | 2.99 | |
| ATCU | Candente Copper Corp | 0.6900 | 0.6500 | 0.6800 | 38.5K | 0.0400 | | 6.25 | |
| ATD | Alimentation Couche-Tard Inc. | 69.85 | 68.78 | 69.61 | 1.27M | 0.79 | | 1.15 | |
| ATH | Athabasca Oil Corp | 6.200 | 6.010 | 6.020 | 1.98M | -0.150 | | 2.43 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 9.670 | 9.670 | 9.670 | 809 | -0.130 | | 1.33 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 36.83 | 36.83 | 36.83 | 100 | 0.33 | | 0.90 | |
| ATRL | Atkinsrealis Group Inc | 94.87 | 93.61 | 94.44 | 620.7K | 0.16 | | 0.17 | |
| ATS | Ats Corp | 38.12 | 37.57 | 38.02 | 265.1K | 0.10 | | 0.26 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 32.34 | 32.34 | 32.34 | 251 | 0.63 | | 1.99 | |
| ATZ | Aritzia Inc | 83.18 | 81.33 | 82.22 | 491.6K | 0.81 | | 0.99 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.04 | 50.04 | 50.04 | 1.5K | -0.06 | | 0.12 | |
| AUMN | Golden Minerals Company | 0.3400 | 0.3300 | 0.3400 | 8.5K | 0.0300 | | 9.68 | |
| AVCN | Avicanna Inc | 0.2850 | 0.2725 | 0.2800 | 170K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.07 | 16.96 | 17.07 | 1.4K | -1.07 | | 5.90 | |
| AVL | Avalon Advanced Materials Inc | 0.0450 | 0.0400 | 0.0450 | 338.4K | 0.0025 | | 5.88 | |
| AVNT | Avant Brands Inc | 1.0000 | 0.9000 | 0.9100 | 10.2K | 0.0400 | | 4.60 | |
| AW | A W Food Services of Canada Inc | 38.74 | 38.05 | 38.15 | 6.7K | -0.02 | | 0.05 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.99 | 20.77 | 20.90 | 3.6K | -0.06 | | 0.29 | |
| AX.PR.I | Artis REIT Pref Series I | 22.87 | 22.76 | 22.87 | 4.8K | -0.04 | | 0.17 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.270 | 7.190 | 7.240 | 229.9K | -0.050 | | 0.69 | |
| AYA | Aya Gold and Silver Inc | 13.67 | 12.80 | 13.65 | 1.2M | 0.64 | | 4.92 | |