Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.05000.04000.050086,4000.010025.00 
AAVAdvantage Oil & Gas Ltd2.4802.3602.4401,309,656-0.0602.40 
ABTAbsolute Software Corp9.1209.0809.09014,897-0.0200.22 
ABXBarrick Gold Corp24.0723.8324.032,167,0440.060.25 
ACAir Canada49.6848.6448.681,282,189-0.160.33 
ACBAurora Cannabis Inc2.7602.5502.6807,473,7450.0803.08 
ACB.WTAurora Cannabis Inc WT0.75000.67000.730037,2500.03004.29 
ACDAccord Financial9.9009.7909.7901,6000.0900.93 
ACD.DBAccord Financial Corp 7.00 Pct Debs100.6100.6100.64,000-0.40.40 
ACIAltagas Canada Inc33.4633.3433.4518,6880.070.21 
ACO.XAtco Ltd Cl.I NV52.3051.6252.09166,6460.370.72 
ACO.YAtco Ltd Cl II52.2552.2552.251001.252.45 
ACQAutocanada Inc11.2510.9611.0655,359-0.050.45 
ACZMiddlefield American Core Dividend ETF13.7313.7313.731000.151.10 
ADAlaris Royalty Corp22.4922.1822.45154,0830.261.17 
AD.DBAlaris Royalty Corp 5.50 Pct Debs103.0102.8102.8113,0000.20.20 
ADNAcadian Timber Corp16.7316.4016.6410,940-0.050.30 
ADVZAdvanz Pharma Corp8.0407.0008.04013,7001.05015.02 
ADW.AAndrew Peller Limited Cl.A11.1411.0111.1332,4070.050.45 
ADW.BAndrew Peller Limited Cl.B11.3011.2411.309500.080.71 
AEFAcasta Enterprises Inc0.47000.47000.4700500-0.01002.08 
AEMAgnico Eagle Mines Limited81.6079.6979.73578,483-1.952.39 
AEZSAeterna Zentaris Inc1.8601.6601.79042,213-0.0804.28 
AFNAg Growth International Inc45.8845.1345.5876,3920.370.82 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.1100.1100.128,000-0.10.10 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs101.6101.6101.65,000-0.70.64 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs101.4100.5100.595,000-0.80.79 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs102.3102.3102.392,0000.00.02 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs104.0102.3102.372,000-1.81.68 
AGF.BAGF Management Ltd Cl.B NV6.9606.5106.800589,9390.5709.15 
AGIAlamos Gold Inc Cls A7.8907.7707.790490,229-0.0400.51 
AIAtrium Mortgage Investment Corp14.7814.6214.6655,598-0.090.61 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs108.3107.0108.0402,0000.30.25 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs103.0103.0103.05,000-0.50.48 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs102.3102.0102.065,000-0.30.24 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs102.3102.0102.025,0000.00.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs105.0105.0105.016,0000.20.19 
AIFAltus Group Limited43.7142.8643.54189,8710.761.78 
AIIAlmonty Industries Inc0.48000.47000.4800125,0000.00000.00 
AIMAimia Inc3.7403.6703.670140,944-0.0701.87 
AIM.PR.AAimia Inc Pref Ser 116.7616.5616.56700-0.392.30 
AIM.PR.BAimia Inc Pref Ser 216.8616.8616.861000.020.12 
AIM.PR.CAimia Inc Pref Ser 319.4919.4819.481,400-0.020.10 
AJXAgjunction Inc0.33000.31000.310033,220-0.02006.06 
AKGAsanko Gold Inc1.2101.1301.20086,0070.0605.26 
AKT.AAkita Drilling Ltd Cl.A NV1.0501.0001.04046,1820.0000.00 
AKT.BAkita Cl B1.1301.1301.130600-0.44028.03 
AKUAkumin Inc4.4204.1504.39013,2690.1503.54 
AKU.UAkumin Inc3.4003.2503.33076,1000.0601.83 
ALAAltagas Ltd20.0119.8819.88848,074-0.070.35 
ALA.PR.AAltagas Ltd Pref A16.0015.8015.815,100-0.110.69 
ALA.PR.BAltagas Ltd Pref Ser B15.9515.7715.77700-0.241.50 
ALA.PR.EAltagas Ltd Pref Ser E20.1819.7319.759,058-0.140.70 
ALA.PR.GAltagas Ltd Pref G17.9917.8117.992,8000.090.50 
ALA.PR.HAltagas Ltd Pref H17.1017.1017.103500.100.59 
ALA.PR.IAltagas Ltd Pref Ser I24.4024.2724.273,609-0.100.41 
ALA.PR.KAltagas Ltd Pref Ser K23.1122.9623.105,8490.070.30 
ALA.PR.UAltagas Ltd Pref Ser C20.8520.8220.851,7000.010.05 
ALBAllbanc Split Banc Corp II27.6227.6227.621000.411.51 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.7626.7526.755000.000.00 
ALCAlgoma Central12.8612.6512.8521,7980.201.58 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs104.0103.5103.519,0000.00.00 
ALEFAleafia Health Inc0.70000.66000.6900862,9120.00000.00 
ALEF.DBAleafia Health Inc 8.50 Pct Debs65.0064.0064.0036,000-1.001.54 
ALEF.WTAleafia Health Inc WT0.09000.09000.0900108,3290.00000.00 
ALOAlio Gold Inc1.01000.99001.000050,0250.01001.01 
ALSAltius Minerals Corp11.5511.2811.3481,3580.050.44 
ALYAAlithya Group3.6603.4503.56037,348-0.0701.93 
AMMAlmaden Minerals Ltd0.70000.67000.700015,3000.01001.45 
ANDAndlauer Healthcare Group Inc21.5120.8921.5010,4200.663.17 
ANXAnaconda Mining Inc0.22000.22000.2200143,2250.00000.00 
AOIAfrica Oil Corp1.5901.5401.580270,1070.0402.60 
AOTAscot Resources Ltd0.80000.78000.800049,3160.01001.27 
AP.UNAllied Properties Real Estate Inv Trust55.4254.6355.22279,1710.591.08 
APHAAphria Inc7.6606.9607.5607,075,6450.6108.78 
APR.UNAutomotive Properties REIT12.6612.5412.5750,440-0.030.24 
APSAptose Biosciences Inc8.3808.0808.16036,045-0.1101.33 
APYAnglo Pacific Group Plc3.1603.1603.1602000.0300.96 
AQAAquila Resources Inc0.16000.15000.150047,500-0.01006.25 
AQNAlgonquin Power and Utilities Corp19.7719.5819.691,133,3790.140.72 
AQN.PR.AAlgonquin Power and Utilities Pref A20.1019.9519.954,059-0.140.70 
AQN.PR.DAlgonquin Power and Utilities Pref D21.5021.0021.0148,393-0.361.68 
ARArgonaut Gold Inc1.7701.7401.750173,8250.0000.00 
AREAecon Group Inc17.7017.5017.50192,138-0.010.06 
ARE.DB.CAecon Group Inc 5.0 Pct Debs103.8103.8103.86,0000.00.00 
ARGAmerigo Resources Ltd0.58000.53000.530073,121-0.03005.36 
ARXArc Resources Ltd7.6307.3007.3902,754,848-0.2803.65 
ASMAvino Silver and Gold Mines Ltd0.68000.67000.680037,5280.00000.00 
ASNDAscendant Resources Inc0.33000.30000.310045,205-0.02006.06 
ASOAvesoro Resources Inc1.6701.6701.6702500.0000.00 
ASPAcerus Pharmaceuticals Corp0.08000.07000.07009,000-0.010012.50 
ASP.WTAcerus Pharmaceuticals Corp WT0.01000.01000.010015,0000.00000.00 
ASRAlacer Gold Corp6.8606.6906.780992,862-0.0701.02 
ATAcuityads Holdings Inc1.5301.4401.53093,2510.1006.99 
ATAAts Automation21.5521.2821.3571,9960.010.05 
ATD.AAlimentation Couche-Tard Inc Cl A Mv45.0044.4544.605,070-0.230.51 
ATD.BAlimentation Couche-Tard Inc Cl B Sv44.9144.4044.45972,095-0.190.43 
ATHAthabasca Oil Corp0.48000.45000.46001,164,353-0.02004.17 
ATPAtlantic Power Corp3.1803.1503.18042,2130.0401.27 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs105.0105.0105.025,0000.50.48 
ATZAritzia Inc25.5425.1725.26157,9630.050.20 
AUGAuryn Resources Inc1.7401.6501.67058,327-0.0502.91 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF31.9831.9831.98400-0.381.17 
AUMNGolden Minerals Company0.38000.36000.36007,000-0.02005.26 
AUPAurinia Pharmaceuticals Inc25.2024.1225.01169,951-0.210.83 
AVCNAvicanna Inc2.0701.9702.04029,790-0.0803.77 
AVLAvalon Advanced Materials Inc0.06000.05000.0500887,181-0.010016.67 
AVPAvcorp Industries Inc0.07000.07000.070019,0000.010016.67 
AW.UNA&W Revenue Royalties Income Fund38.5638.1138.2616,1470.150.39 
AX.PR.AArtis REIT Pref Ser A23.2823.2523.253,5040.000.00 
AX.PR.EArtis REIT Pref Ser E21.9721.8121.974000.020.09 
AX.PR.IArtis REIT Pref Series I25.8525.7125.712,596-0.140.54 
AX.UNArtis Real Estate Investment Trust Units12.2512.0812.17325,9790.020.16 
AXUAlexco Resource Corp2.4602.3902.430138,5090.0200.83 
AYMAtalaya Mining Plc3.5403.5403.5401,3000.0601.72 
AZP.PR.AAtlantic Power Pref Equity Ser 116.0316.0016.012,150-0.020.12 
AZP.PR.BAtlantic Power Pref Equity Ser 218.3518.3118.35555-0.130.70 
AZP.PR.CAtlantic Power Pref Equity Ser 318.5718.5718.57500-0.130.70 
AZZAzarga Uranium Corp0.20000.20000.200017,6220.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83