Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF21.4321.3521.434,600-0.150.70 
CAECae Inc38.1037.3437.47536,414-0.521.37 
CAFRCIBC Act Invst Grade Float Rate Bond ETF19.7719.7719.772,600-0.040.20 
CAGGCI Yield Enh CDN Agrt Bond ETF49.5249.5049.50450-0.270.54 
CAGSCI Yield Enh CDN ST Agt Bond ETF48.9648.9648.96112-0.390.79 
CALLEvolve US Banks Enhanced Yield ETF21.4621.3921.461,4100.110.52 
CALL.BEvolve US Banks Enhanced Yield Unheg22.8422.8422.845000.070.31 
CALL.UEvolve US Banks Enhanced Yld Fd ETF USD22.7722.7022.774,8000.462.06 
CAR.UNCDN Apartment Un60.3959.4160.36440,6880.851.43 
CAREDialogue Health Technologies Inc6.5506.4506.55041,0570.0500.77 
CARSEvolve Automobile Innovation Idx Hgd ETF50.4849.9650.487,0830.631.26 
CARS.BEvolve Automobile Innovation Idx Uh ETF51.9851.9851.984361.102.16 
CARS.UEvolve Automobile Innovation Idx Fd USD48.3048.3048.304001.292.74 
CASCascades Inc15.6215.2615.39262,381-0.191.22 
CBD.UHempfusion Wellness Inc0.21000.19500.2100117,8020.020010.53 
CBD.WT.UHempfusion Wellness Inc WT USD0.02500.02500.02502,0000.00000.00 
CBD.WT.VHempfusion Wellness Inc WT V USD0.15000.10500.10502,2000.00000.00 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.7218.7218.72260-0.010.05 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.5918.5518.575,9850.000.00 
CCACogeco Communications Inc108.3107.5108.031,0410.20.22 
CCBICIBC Canadian Bond Index ETF20.0220.0220.02175-0.291.43 
CCEICIBC Canadian Equity Index ETF22.4122.4122.411010.140.63 
CCL.ACcl Inc Cl A66.4966.4966.49103-0.921.36 
CCL.BCcl Industries Inc Cl B NV67.5365.6165.90268,411-1.382.05 
CCMCanagold Resources Ltd0.51000.47000.47008,6690.00000.00 
CCNSCIBC Conservative Fixed Income Pool ETF19.4519.4519.451000.010.05 
CCOCameco Corp33.9232.4332.941,433,6570.180.55 
CCRECIBC Core Fixed Income Pool ETF19.4519.4119.412,000-0.010.05 
CCS.PR.CCo-Operators Gen Ins Cl E Prf25.5025.5025.501,7000.000.00 
CDAYCeridian Hcm Holdings Inc155.6152.9154.19,8061.40.91 
CDIVManulife Smart Dividend ETF12.9312.8212.9319,9910.050.39 
CDLBCI Doubleline Total Return Bnd US HD ETF20.1220.1220.121620.000.00 
CDZIshares S&P TSX CDN Dividend ETF32.3832.2732.3221,2610.050.15 
CEECentamin Plc1.7101.5701.65045,600-0.0402.37 
CEFSprott Physical Gold Silver Trust22.1021.8421.8712,9460.110.51 
CEF.UCentral Fund of Canada Ltd Cl U NV17.8717.8717.871000.201.13 
CEMICIBC Emerging Markets Equity Index ETF19.1119.1119.111000.150.79 
CERVCervus Equipment Corp19.4919.4419.4558,508-0.030.15 
CETCathedral Energy Services Ltd0.50000.50000.500029,0980.00000.00 
CEUCes Energy Solutions Corp2.1402.0802.090294,640-0.0301.42 
CEWIshares Equal Weight Banc Lifeco ETF16.3416.2916.329,7300.050.31 
CFCanaccord Genuity Group Inc13.9313.5213.79406,9170.221.62 
CF.PR.ACanaccord Genuity Group Inc Pref A18.0017.8017.851,7000.000.00 
CF.PR.CCanaccord Genuity Group Inc Pref C22.5022.5022.508050.000.00 
CFFConifex Timber Inc1.9401.8901.91026,482-0.0201.04 
CFLXCIBC Flexible Yield ETF Hedged19.7419.7019.7019,177-0.030.15 
CFPCanfor Corp29.5928.2028.30544,347-0.642.21 
CFWCalfrac Well Services Ltd5.7505.5005.60094,551-0.0300.53 
CFW.WTCalfrac Well Services Ltd WT3.2303.2103.21052,820-0.0902.73 
CFXCanfor Pulp Products Inc7.3607.2007.30030,2510.0700.97 
CGCenterra Gold Inc9.5809.3109.440304,0600.1101.18 
CGAACI First Asset Glb Asset Allocation ETF24.8124.8124.812,2000.160.65 
CGGChina Gold Int Resources Corp3.9503.8203.84041,297-0.0902.29 
CGICDN General Inv39.2039.0039.155,6000.150.38 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.7725.7725.772000.020.08 
CGLIshares Gold Bullion ETF Hdg14.6514.5314.5443,6490.030.21 
CGL.CIshares Gold Bullion ETF Non Hdg18.8718.7718.8110,4700.050.27 
CGLOCIBC Global Growth ETF23.9323.8623.907,3040.130.55 
CGOCogeco Inc Sv85.7985.1885.204,031-0.140.16 
CGRIshares Global Real Estate ETF32.0732.0032.012,3260.060.19 
CGRACI Global Real Asset Private Pool ETF22.5222.5222.527000.261.17 
CGRECI Global REIT Private Pool ETF24.8324.8324.834010.271.10 
CGXCineplex Inc14.4414.0814.36693,4670.010.07 
CGX.DB.BCineplex Inc Debs137.4136.9136.95,025,000-1.61.18 
CGXFCI First Asset Gold Giants Cvr Call ETF11.3611.2411.3387,5170.131.16 
CGYCalian Group Ltd64.4662.5064.466,6761.842.94 
CHBIshares US HY Fixed Income Index ETF18.1718.0818.174,7150.050.28 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs100.1100.1100.122,000-0.40.39 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs97.8897.2797.6620,0000.660.68 
CHE.DB.EChemtrade Logistics If 6.50 Pct Debs100.0099.25100.00202,0000.800.81 
CHE.DB.FChemtrade Logistics If 8.50 Pct Debs123.0119.2123.06,0004.03.35 
CHE.UNChemtrade Logistics Income Fund8.2208.0808.080251,692-0.0901.10 
CHNA.BCI Icbccs SP China 500 Index ETF31.1030.8731.104840.752.47 
CHP.UNChoice Properties REIT15.1914.9515.08610,9100.080.53 
CHPSHorizons Global Semiconductor Index ETF26.7626.3726.7610,7570.411.56 
CHPS.UHorizons Global Semiconductr Idx ETF USD20.7820.2620.782,4000.261.27 
CHRChorus Aviation Inc3.8303.7903.820250,9140.0000.00 
CHR.DB.AChorus Aviation Inc 5.75 Pct Debs100.00100.00100.0026,0000.000.00 
CHR.DB.BChorus Aviation Inc 6.00 Pct Debs104.0103.5104.010,0000.50.44 
CHR.DB.CChorus Aviation Inc 5.75 Pct Debs C96.4595.5095.50306,000-0.900.93 
CHR.WTChorus Aviation Inc0.08500.08500.08501,0000.00506.25 
CHWChesswood Group Ltd12.1012.0312.052,8560.000.00 
CIAChampion Iron Ltd4.4604.4004.450308,8690.0801.83 
CIBRFirst Trust Nasdaq Cybersecurity ETF38.4838.3938.454,9470.020.05 
CICCI First Asset Canbanc Income Class ETF12.8812.8412.8718,1270.030.23 
CIEICIBC International Equity Index ETF20.5820.5620.5812,417-0.200.96 
CIEMCI Emerging Markets Alpha ETF20.3020.2920.301,4000.301.50 
CIEM.UCI Emerging Markets Alpha Hg ETF USD19.9919.9819.991,0000.341.73 
CIFIshares Global Infrastructure Index ETF32.0331.8631.924,8540.060.19 
CIGIColliers International Group Inc176.6174.0174.824,7000.00.02 
CINFCI Global Infrastructure Pvt Pool ETF22.7022.7022.703,5540.100.44 
CINTCIBC International Equity ETF22.4322.3822.384,815-0.050.22 
CINVCI Global Alpha Innovation ETF20.1420.1420.141000.251.26 
CINV.UCI Global Alpha Innovation ETF USD20.1120.1120.111000.582.97 
CIQ.UNCanadian High Income Equity Fund7.7107.6907.7101,3230.0500.65 
CIU.PR.ACu Inc Pref Shares25.0024.7124.828,100-0.381.51 
CIU.PR.CCu Inc Pref Ser 417.2816.0117.281,3501.036.34 
CIXCI Financial Corp27.9326.9327.81594,2580.953.54 
CJCardinal Energy Ltd4.3304.1004.310874,7940.1102.62 
CJR.BCorus Entertainment Inc Cl B NV5.7705.6605.770414,8370.1001.76 
CJTCargojet Inc197.5195.3197.239,0511.10.57 
CJT.DB.DCargojet Inc 5.75 Pct Debs104.5104.2104.232,000-0.20.22 
CJT.DB.ECargojet Inc 5.75 Pct Debs104.1104.1104.18,0000.30.30 
CJT.DB.FCargojet Inc 5.25 Pct Debs104.6104.3104.375,000-0.30.29 
CKIClarke Inc9.2309.0009.2103,4000.2102.33 
CKI.DBClarke Inc 6.25 Pct Debs100.5100.5100.56,0000.30.33 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.7217.7117.724,893-0.020.11 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.2718.2518.272,363-0.010.05 
CLIQAlcanna Inc8.6808.0208.440370,2800.2703.30 
CLMLCI Global Climate Leaders Fund ETF19.8519.8519.851,7000.020.10 
CLMTPurpose Global Climate Opportunities Fun20.2920.2920.291501.296.79 
CLP.UNInternational Clean Power Dividend Fund8.9408.7908.88040,6190.0400.45 
CLSCelestica Inc Sv11.5011.2411.32125,469-0.131.14 
CMCanadian Imperial Bank of Commerce148.5147.7148.0732,2730.10.09 
CM.PR.OCIBC Pref Ser 3924.4524.3124.3746,700-0.020.08 
CM.PR.PCIBC Pref Ser 4124.4424.3424.411,3000.080.33 
CM.PR.QCIBC Pref Ser 4324.9124.8924.895,100-0.020.08 
CM.PR.RCIBC Pref Ser 4525.5025.4225.493,100-0.030.12 
CM.PR.SCIBC Pref Series 4725.4025.3025.403,000-0.080.31 
CM.PR.TCIBC Pref Series 4926.6226.5026.5911,368-0.050.19 
CM.PR.YCIBC Pref Series 5126.6626.5126.667000.130.49 
CMAGCI Munro Alt Global Growth ETF28.7228.5528.7210,9550.230.81 
CMAG.UCI Munro Alt Global Growth Fund USD21.2521.2321.2321,8000.180.86 
CMARCI Marret Alt Absolute Return Bnd ETF20.5320.5120.5326,122-0.030.15 
CMAR.UCI Marret Alt Absolute Rtrn Bnd ETF USD20.6620.6620.662,200-0.160.77 
CMCECIBC Multifactor Canadian Equity ETF22.5022.5022.501000.241.08 
CMDOCI Alternative Diversified Opp ETF20.0720.0720.079700.020.10 
CMDO.UCI Alternative Diversified Opp ETF USD19.9919.9419.942,439-0.160.80 
CMEYCI Marret Alternative Enhanced Yield ETF20.7020.7020.702000.050.24 
CMGComputer Modelling Group Ltd4.8404.5704.82069,7170.2204.78 
CMGGCI Munro Global Gwth Equity Fund ETF CAD21.1121.1021.112210.231.10 
CMMCCopper Mountain Mining Corp3.9803.8503.9201,729,9250.0100.26 
CMRIshares Premium Money Market ETF50.0050.0050.00507-0.010.02 
CMUECIBC Multifactor US Equity ETF26.5926.5926.591480.491.88 
CMUE.FCIBC Multifactor US Equity ETF Hedged26.5626.5626.56100-0.240.90 
CNAOCI Alternative Na Opps Fund ETF20.7020.7020.701,2000.030.15 
CNAO.UCI Alternative Na Opps Fund ETF USD19.8619.8319.836,500-0.663.22 
CNECanacol Energy Ltd3.9503.8403.920127,765-0.0200.51 
CNQCDN Natural Res52.9452.3852.842,987,7160.340.65 
CNRCanadian National Railway Co.154.6152.0153.5734,6370.50.34 
CNTCentury Global Commodities Corp0.25500.23000.255011,0000.025010.87 
CNUCnooc Ltd140.0138.5140.02330.00.00 
COGCondor Gold Plc0.66000.66000.66001,3180.01001.54 
COMMBMO Global Communications Index ETF30.2030.1530.197060.160.53 
COWIshares Global Agri Index ETF59.4658.8259.464,7540.540.92 
CPCanadian Pacific Railway Ltd91.2789.6790.82854,183-0.050.06 
CPDIshares S&P TSX CDN Pref ETF14.0614.0114.0651,5270.040.29 
CPGCrescent Point Energy Corp6.2406.0206.1603,142,9830.0000.00 
CPHCipher Pharmaceuticals Inc2.6602.5902.60019,6510.0000.00 
CPICondor Petroleum Inc0.42000.42000.42001,100-0.03006.67 
CPLFCopperleaf Technologies Inc20.9020.4120.6525,794-0.150.72 
CPLSCIBC Core Plus Fixed Income Pool ETF19.4319.4319.43100-0.060.31 
CPXCapital Power Corp43.8643.4743.56141,8260.030.07 
CPX.PR.ACapital Power Corp Pref Ser 116.2516.1816.259000.000.00 
CPX.PR.CCapital Power Corp Pref Ser 325.1525.0225.151,8000.000.00 
CPX.PR.ECapital Power Corp Pref Ser 524.5924.4924.557,304-0.030.12 
CPX.PR.GCapital Power Corp Pref Ser 725.3125.2025.319,1900.100.40 
CPX.PR.ICapital Power Corp Pref Ser 925.5425.4625.547,4150.140.55 
CPX.PR.KCapital Power Corp Pref Series 1126.5026.3626.454,909-0.010.04 
CRCrew Energy Inc2.9602.8102.8401,543,209-0.1304.38 
CRDLCardiol Therapeutics Inc5.6005.1705.600325,7090.2404.48 
CRDL.WT.ACardiol Therapeutics Inc Purchase WT2.4302.0702.4308000.47023.98 
CREDCI Lawrence Park Alt Invest Grd Crdt ETF20.2220.2120.2220,4000.000.00 
CRED.UCI Lawrence Park Alt Inv Grd Crt ETF USD20.2920.2920.29900-0.020.10 
CRONCronos Group Inc7.2206.6007.220609,7770.5608.41 
CROPPurpose Credit Opportunities Fund ETF20.1820.1820.185000.020.10 
CRPCeres Global Ag Corp4.9504.8304.8305,238-0.1202.42 
CRR.UNCrombie Real Estate Investment Trust18.6018.2018.53290,9110.301.65 
CRRXCarerx Corp5.4505.3605.38025,044-0.0500.92 
CRT.UNCT Real Estate Investment Trust17.6217.3717.57334,0280.160.92 
CRWNCrown Capital Partners Inc6.5506.5506.5501,1150.1502.34 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs99.0097.5099.0038,0001.942.00 
CSCapstone Mining Corp5.5605.4505.510962,7310.0100.18 
CSAVCI First Asset High Interest Savings ETF50.0350.0250.033,5510.000.00 
CSDIshares Short Dur HI Inc ETF CAD Hgd17.2017.1817.2019,8850.020.12 
CSE.PR.ACapstone Infrastructure Corp Pref A16.1216.1216.123610.000.00 
CSH.UNChartwell Retirement Residences12.2812.0812.26452,6100.171.41 
CSMClearstream Energy Services Inc0.07000.06500.0650114,757-0.00507.14 
CSUConstellation Software Inc2,2452,1992,20225,151-220.98 
CSU.DBConstellation Software Inc Debs Ser 1138.0137.0138.024,0000.00.00 
CSW.ACorby Spirit and Wine Ltd Class A17.8217.7317.8213,2500.030.17 
CSW.BCorby Spirit and Wine Ltd Class B17.9517.6017.601,9680.000.00 
CSYCI First Asset Core Can Equity Inc Class24.0524.0524.053330.321.35 
CTCCanadian Tire Corp Ltd270.0261.0270.08095.01.89 
CTC.ACanadian Tire Corp Cl A NV186.5184.3185.7106,9130.90.50 
CTF.UNCitadel Income Fund3.8503.8103.8103,293-0.0401.04 
CTSConverge Technology Solutions Corp10.9710.3510.771,104,4180.434.16 
CTXCrescita Therapeutics Inc0.73000.73000.73003,0140.00000.00 
CUCanadian Utilities Ltd Cl A NV34.9734.6834.75211,295-0.060.17 
CU.PR.CCanadian Utilities Ltd Pref Ser C23.2023.1423.177,516-0.281.19 
CU.PR.DCanadian Utilities Ltd Pr Series Aa25.3925.3025.321,700-0.080.31 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb25.3025.2525.252,025-0.050.20 
CU.PR.FCanadian Utilities Ltd Pref Ser CC25.2625.1225.122,600-0.250.99 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd25.3125.3125.31378-0.140.55 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee25.9025.8425.853,600-0.150.58 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff26.5426.5326.537000.020.08 
CU.XCDN Util Cl B35.0635.0635.065000.250.72 
CUBCubicfarm Systems Corp1.4601.4001.40079,247-0.0100.71 
CUDIshares S&P US Div Growers ETF50.6350.4550.631,1250.230.46 
CUEICIBC US Equity Index ETF22.1722.1722.176350.361.65 
CUF.UNCominar R E Un10.3910.1010.39603,7200.201.96 
CUP.UCaribbean Util US15.2015.2015.202,8000.000.00 
CVDIshares Convertible Bond Index ETF18.8118.7318.803,9200.050.27 
CVECenovus Energy Inc14.4714.0614.336,827,9560.080.56 
CVE.PR.ACenovus Energy Inc16.8516.5916.851,2510.050.30 
CVE.PR.BCenovus Energy Inc15.2515.2515.25300-0.342.18 
CVE.PR.CCenovus Energy Inc23.6623.5023.663,9750.140.60 
CVE.PR.ECenovus Energy Inc24.6524.6024.62900-0.030.12 
CVE.PR.GCenovus Energy Inc24.0123.8523.853,763-0.180.75 
CVE.WTCenovus Energy Inc WT8.8708.5008.84010,9230.0400.45 
CVGClairvest Group61.8360.9060.916803.916.86 
CWBCDN Western Bank39.3938.7338.97149,778-0.240.61 
CWB.PR.BCanadian Western Bank Pref Ser 524.4724.4024.476,5580.020.08 
CWB.PR.DCanadian Western Bank Pref Series 927.0827.0027.086,0000.030.11 
CWEBCharlotte's Web Holdings Inc2.4902.2302.490368,7790.23010.18 
CWEB.WRCharlottes Web Holdings Inc Wr0.11000.11000.11001,001-0.040026.67 
CWEB.WSCharlottes Web Holdings Inc Ws0.00500.00500.005012,0000.00000.00 
CWEB.WTCharlottes Web Holdings Inc0.02500.02500.02504,0000.00000.00 
CWLCaldwell Partners International Inc2.7202.6502.70010,300-0.0401.46 
CWWIshares S&P Global Water ETF52.4652.3552.442,8870.120.23 
CXBCalibre Mining Corp1.6801.6001.650338,342-0.0100.60 
CXFCI First Asset CDN Convert Bond ETF10.3110.3110.316500.010.10 
CXICurrency Exchange International Corp14.7014.3514.671,451-0.030.20 
CYBCymbria Corp Cl A60.4759.3959.925,684-0.330.55 
CYBREvolve Cyber Security Index Hgd ETF52.9552.3552.951,9400.801.53 
CYBR.BEvolve Cyber Security Index Uh ETF55.4255.1955.42944-0.140.25 
CYBR.UEvolve Cyber Security Index Uh Fund USD60.5760.5760.571400.580.97 
CYHIshares Global Monthly Dividend ETF21.3921.2521.317,8020.130.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.204.31
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49