Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF21.1121.0421.111,900-0.060.28 
CAECae Inc34.6234.3134.57316,8370.310.90 
CAFRCIBC Act Invst Grade Float Rate Bond ETF20.0420.0420.041000.010.05 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf50.7550.7550.754820.090.18 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf49.4349.4249.4319,000-0.020.04 
CALCaledonia Mining Corporation Plc11.0011.0011.003610.000.00 
CALLEvolve US Banks Enhanced Yield ETF19.5219.5219.524,036-0.010.05 
CALL.BEvolve US Banks Enhanced Yield Unheg21.5721.5721.574,0000.542.57 
CANHorizons Canadian Dollar Currency ETF9.6209.6209.620100-0.0300.31 
CAPSEvolve Active US Core Equity ETF21.1321.1321.13100-0.150.70 
CAPS.BEvolve Active US Core Equity Unheg23.0223.0223.021,580-0.040.17 
CAPS.UEvolve Active US Core Equity ETF USD19.7519.7519.755,2000.060.30 
CAR.UNCDN Apartment Un55.6954.6954.91534,210-0.731.31 
CARSEvolve Automobile Innovation Idx Hgd ETF22.4822.4822.486,000-0.451.96 
CARS.BEvolve Automobile Innovation Idx Uh ETF23.8623.8623.864,000-0.441.81 
CASCascades Inc12.3312.0412.1584,933-0.040.33 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.8018.7918.8012,1060.010.05 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.5718.5518.5729,0260.010.05 
CBT.UNJune 2020 Corporate Bond Trust9.2809.2809.280400-0.0100.11 
CCACogeco Communications Inc116.3114.3115.1136,354-0.70.63 
CCL.ACcl Inc Cl A57.0057.0057.003000.000.00 
CCL.BCcl Industries Inc Cl B NV57.3956.8857.14196,4170.160.28 
CCMCanarc Res J0.06000.06000.060010,0000.00000.00 
CCOCameco Corp13.0412.3212.97806,6790.735.96 
CCS.PR.CCo-Operators Gen Ins Cl E Prf24.1623.8824.152,5000.311.30 
CCXCanadian Crude Oil Index ETF10.7010.6010.702,3030.201.90 
CDAYCeridian Hcm Holdings Inc82.9482.1182.4113,3860.500.61 
CDD.UNCore Canadian Dividend Trust5.6005.6005.6001000.0500.90 
CDHCorridor Resources Inc0.78000.66000.6600234,614-0.07009.59 
CDVCardinal Resources Limited0.29000.28000.2800111,000-0.01003.45 
CDZIshares S&P TSX CDN Dividend ETF28.2828.1828.2620,3200.170.61 
CEDCI First Asset Core CDN Equity ETF22.2122.2122.21186-0.190.85 
CEECentamin Plc2.1602.0502.130105,600-0.0703.18 
CEFSprott Physical Gold Silver Trust18.6118.4718.4820,166-0.180.96 
CEF.UCentral Fund of Canada Ltd Cl.U NV13.9713.9713.97200-0.181.27 
CERVCervus Equipment Corp8.2408.1008.2401,4350.1401.73 
CESCI First Asset Core US Equity ETF24.7224.5024.501,800-0.180.73 
CETCathedral Energy Services Ltd0.24000.24000.240047,1000.01004.35 
CEUCes Energy Solutions Corp1.9501.9101.940297,3530.0301.57 
CEWIshares Equal Weight Banc Lifeco ETF13.5513.4513.523,3880.050.37 
CFCanaccord Genuity Group Inc5.0904.8704.940225,1630.0701.44 
CF.DB.ACanaccord Genuity Group 6.25 Pct Debs103.3103.0103.040,000-0.30.24 
CF.PR.ACanaccord Genuity Group Inc Pref A13.9313.8313.853,0000.010.07 
CF.PR.CCanaccord Genuity Group Inc Pref C16.3116.3116.31800-0.110.67 
CFFConifex Timber Inc0.32000.29000.320036,8020.01003.23 
CFPCanfor Corp15.9115.7215.76416,3250.040.25 
CFWCalfrac Well Services Ltd1.0700.8801.040508,4620.14015.56 
CFXCanfor Pulp Products Inc8.3908.1508.16032,319-0.0400.49 
CGCenterra Gold Inc10.5910.2910.39568,0970.000.00 
CGAACI First Asset Glb Asset Allocation ETF20.9120.8620.912,1000.231.11 
CGGChina Gold Int Resources Corp1.1101.0701.090130,2700.0000.00 
CGICDN General Inv24.5024.4824.482,4530.411.70 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.3025.3025.302,6000.020.08 
CGLIshares Gold Bullion ETF Hdg12.2812.2412.2635,638-0.131.05 
CGL.CIshares Gold Bullion ETF Non Hdg16.8416.7816.809,780-0.070.41 
CGOCogeco Inc Sv104.5102.7103.819,198-0.60.61 
CGRIshares Global Real Estate ETF32.0031.8031.975,4170.471.49 
CGTColumbus Gold Corp0.16000.16000.160039,5190.00000.00 
CGXCineplex Inc25.2224.9125.1287,6160.030.12 
CGXFCI First Asset Gld Giants Cvr Call ETF12.3112.1712.1717,658-0.181.46 
CGYCalian Group Ltd38.8538.0038.651,738-0.200.51 
CHBIshares US HY Fixed Income Index ETF18.3618.3018.342,118-0.030.16 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs100.0099.9299.9548,000-0.040.04 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs92.7092.3092.70136,0000.170.18 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs89.9789.2089.5088,999-0.220.25 
CHE.DB.EChemtrade Logistics If 6.50 Pct Debs95.0094.5094.50222,000-0.470.49 
CHE.UNChemtrade Logistics Income Fund11.0310.8710.91180,1340.060.55 
CHHCentric Health Corp0.16000.15000.160062,1440.00000.00 
CHNA.BWisdomtree Icbccs S&P China 500 Idx ETF25.4425.4425.44261-0.050.20 
CHP.UNChoice Properties REIT14.0213.7913.93266,8470.070.51 
CHRChorus Aviation Inc8.0908.0208.020293,8760.0100.12 
CHR.DBChorus Aviation Inc Debs101.0100.1100.564,0000.50.49 
CHWChesswood Group Limited10.3310.1010.2311,734-0.030.29 
CIAChampion Iron Limited2.3102.2002.300554,7660.0602.68 
CICCI First Asset Canbanc Income Class ETF11.6211.6011.627330.060.52 
CIFIshares Global Infrastructure Index ETF27.4427.4427.441,525-0.070.25 
CIGIColliers International Group Inc99.6797.8298.2933,4850.370.38 
CIQ.UNCanadian High Income Equity Fund7.5107.4907.5101,2000.0300.40 
CIU.PR.ACu Inc Pref Shares21.5521.5321.549,8000.000.00 
CIU.PR.CCu Inc Pref Ser 412.7212.7112.714000.010.08 
CIXCI Financial Corp22.2421.2721.98559,1940.924.37 
CJCardinal Energy Ltd2.1902.0602.180629,1490.1306.34 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs98.0498.0198.015,000-0.991.00 
CJR.BCorus Entertainment Inc Cl.B NV5.6705.5005.660911,2470.1803.28 
CJTCargojet Inc100.999.0100.143,3261.01.03 
CJT.DB.CCargojet Inc 4.65 Pct Debs170.1168.5170.0432,0001.40.84 
CJT.DB.DCargojet Inc 5.75 Pct Debs103.0103.0103.016,0001.00.98 
CJT.DB.ECargojet Inc 5.75 Pct Debs103.0102.6102.771,0000.70.70 
CKEChinook Energy Inc0.06000.06000.0600164,7450.00000.00 
CKIClarke Inc12.2912.2512.2910,3620.080.66 
CKI.DBClarke Inc 6.25 Pct Debs101.5101.5101.510,0000.50.50 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.8317.8117.8326,8510.030.17 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.4618.4418.452,7220.030.16 
CLIQAlcanna Inc4.4004.2804.380130,1330.0801.86 
CLIQ.DBAlcanna Inc 4.70 Pct Debs94.0093.2993.4728,0000.190.20 
CLQClean Teq Holdings Limited0.19000.19000.190020,5000.01005.56 
CLRClearwater Seafoods Incorporated5.8005.6605.73010,844-0.0901.55 
CLSCelestica Inc Sv10.3010.0710.1186,8380.020.20 
CMCanadian Imperial Bank of Commerce110.5109.5109.91,676,7511.00.91 
CM.PR.OCIBC Pref Ser 3916.3016.2016.3013,9600.080.49 
CM.PR.PCIBC Pref Ser 4116.1016.0516.103,1150.040.25 
CM.PR.QCIBC Pref Ser 4318.3218.2218.317,0000.100.55 
CM.PR.RCIBC Pref Ser 4521.1821.1021.109,470-0.080.38 
CM.PR.SCIBC Pref Series 4717.8917.7017.7915,0910.070.40 
CM.PR.TCIBC Pref Series 4923.5423.5023.5413,6000.000.00 
CM.PR.YCIBC Pref Series 5124.5524.4624.523,700-0.090.37 
CMCECIBC Multifactor Canadian Equity ETF21.9421.9421.941,0000.040.18 
CMGComputer Modelling Group Ltd8.5508.2708.520105,8780.0700.83 
CMMCCopper Mountain Mining Corp0.61000.58000.6100454,6650.04007.02 
CMRIshares Premium Money Market ETF50.0250.0150.013,406-0.010.02 
CMUECIBC Multifactor US Equity ETF23.1523.1523.15605-0.180.77 
CMUE.FCIBC Multifactor US Equity ETF Hedged22.9822.9822.981000.632.82 
CNECanacol Energy Ltd4.6304.4904.500404,5700.0100.22 
CNLContinental Gold Inc5.3805.3405.3501,768,538-0.0200.37 
CNQCDN Natural Res39.0037.0438.915,038,2912.005.42 
CNRCanadian National Railway Co.119.2117.6119.0915,6242.01.67 
CNTCentury Global Commodities Corp0.08000.08000.08008,0000.00000.00 
CNUCnooc Limited192.2192.2192.21200.40.19 
COGCondor Gold Plc0.42000.38000.38001,0000.00000.00 
COMMBMO Global Communications Index ETF23.4523.4023.454,206-0.030.13 
COPCoro Mining Corp0.07000.07000.07001,115,0000.00000.00 
CORPExemplar Investment Grade Fund20.0820.0720.082000.080.40 
CORVCorrevio Pharma Corp2.2201.7001.740241,636-1.07038.08 
COWIshares Global Agri Index ETF42.6742.4642.671,5870.811.94 
CPCanadian Pacific Railway Limited325.7318.9325.5332,1879.73.06 
CPDIshares S&P TSX CDN Pref ETF12.0512.0012.0449,9240.020.17 
CPGCrescent Point Energy Corp4.8404.5904.8004,516,0580.1904.12 
CPHCipher Pharmaceuticals Inc1.1700.9301.15033,320-0.0302.54 
CPICondor Petroleum Inc0.55000.51000.5300219,0000.03006.00 
CPXCapital Power Corp34.2533.5834.03368,0320.431.28 
CPX.PR.ACapital Power Corporation Pref Ser 112.1512.0312.062,9000.050.42 
CPX.PR.CCapital Power Corp Pref Ser 318.5518.4518.5510,2000.000.00 
CPX.PR.ECapital Power Corporation Pref Ser 517.5517.3517.5520,2880.130.75 
CPX.PR.GCapital Power Corporation Pref Ser 726.2426.2226.243,1000.020.08 
CPX.PR.ICapital Power Corporation Pref Ser 925.7425.6825.741,2690.070.27 
CPX.PR.KCapital Power Corporation Pref Series 1125.8425.6525.654,850-0.150.58 
CQECequence Energy Ltd0.20000.20000.20001,5000.00000.00 
CRCrew Energy Inc0.46000.43000.4500453,1810.02004.65 
CRDLCardiol Therapeutics Inc3.7703.6903.77011,0000.0100.27 
CRDL.WTCardiol Therapeutics Inc WT1.00001.00001.00003000.00000.00 
CRHCRH Medical Corp4.3804.1804.350123,0530.1002.35 
CRONCronos Group Inc8.9408.7608.910382,8110.1701.95 
CRPCeres Global Ag Corp4.0003.9003.9008,300-0.1102.74 
CRR.UNCrombie Real Estate Investment Trust16.0415.9116.0294,6020.040.25 
CRT.UNCT Real Estate Investment Trust15.4315.1515.42200,0480.070.46 
CRWNCrown Capital Partners Inc7.4407.3007.3001,788-0.1502.01 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs95.0095.0095.005,0001.001.06 
CSCapstone Mining Corp0.56000.54000.5600191,8750.02003.70 
CSAVCI First Asset High Interest Savings ETF50.0450.0450.0413,5370.020.04 
CSDIshares Short Dur HI Inc ETF CAD Hgd17.5617.5117.5525,0430.000.00 
CSE.PR.ACapstone Infrastructure Corp Pref A12.3612.3412.352,0860.010.08 
CSH.UNChartwell Retirement Residences14.6514.5314.58186,8250.020.14 
CSMClearstream Energy Services Inc0.06000.05000.060024,0000.010020.00 
CSUConstellation Software Inc1,3731,3491,35230,269-130.94 
CSU.DBConstellation Software Inc Debs Ser 1131.0130.0130.050,830-2.01.52 
CSW.ACorby Spirit and Wine Ltd Class A15.5015.3715.4040,2850.000.00 
CSW.BCorby Spirit and Wine Ltd Class B15.2015.0015.004,597-0.211.38 
CSYCI First Asset Core Can Equity Inc Class21.3921.3921.392,2640.140.66 
CTCCanadian Tire Corporation Limited194.2193.5194.2500-3.81.90 
CTC.ACanadian Tire Corporation Cl A NV148.7144.8147.7334,7060.80.54 
CTF.UNCitadel Income Fund3.2703.2603.2602,2460.0000.00 
CTXCrescita Therapeutics Inc0.99000.95000.980052,7820.03003.16 
CUCanadian Utilities Ltd Cl.A NV40.1239.7239.82205,8140.030.08 
CU.PR.CCanadian Utilities Limited Pref Ser C17.0116.9017.007,8050.120.71 
CU.PR.DCanadian Utilities Ltd Pr Series Aa23.1123.1023.107000.000.00 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb23.0523.0023.002,263-0.050.22 
CU.PR.FCanadian Utilities Ltd Pref Ser CC21.5121.5021.50400-0.070.32 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd21.3021.2821.301,430-0.100.47 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee24.8024.8024.801000.000.00 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.2525.1925.255,6840.000.00 
CU.XCDN Util Cl B40.0039.7039.981,3000.581.47 
CUDIshares S&P US Div Growers ETF45.4945.3945.411,9470.420.93 
CUF.UNCominar R E Un14.4514.3114.43204,058-0.010.07 
CUP.UCaribbean Util US17.3017.0017.002,429-0.261.51 
CVDIshares Convertible Bond Index ETF18.4818.3018.456,6790.010.05 
CVECenovus Energy Inc12.3311.5312.3312,221,6100.887.69 
CVGClairvest Group49.6649.6649.66280-0.350.70 
CWBCDN Western Bank33.2532.4032.62367,844-0.421.27 
CWB.PR.BCanadian Western Bank Pref Ser 517.1016.9917.083,850-0.020.12 
CWB.PR.CCanadian Western Bank Pref Ser 725.7525.7325.73500-0.020.08 
CWB.PR.DCanadian Western Bank Pref Series 925.6925.5825.643,8000.020.08 
CWEBCharlotte's Web Holdings Inc11.8511.3811.40339,538-0.242.06 
CWEB.WTCharlottes Web Holdings Inc0.97000.89000.910057,600-0.03003.19 
CWLCaldwell Partners International Inc1.2701.2701.2707,2500.0201.60 
CWWIshares S&P Global Water ETF39.7739.4139.622,3010.571.46 
CWXCanwel Building Materials Group Ltd5.5905.5205.550125,3250.0200.36 
CWX.NT.ACanwel Build Materials 6.375 Pct Notes96.0096.0096.002,0000.000.00 
CXBCalibre Mining Corp0.90000.85000.8800224,480-0.02002.22 
CXFCI First Asset CDN Convert Bond ETF9.8709.8109.8102,020-0.0100.10 
CXICurrency Exchange International Corp18.7018.6218.703,1000.020.11 
CXNChalice Gold Mines Limited0.15000.15000.150020,0300.00000.00 
CYBCymbria Corporation Cl A57.0056.3957.0011,7200.510.90 
CYBREvolve Cyber Security Index Hgd ETF28.5128.3128.314,229-0.190.67 
CYBR.BEvolve Cyber Security Index Uh ETF31.4531.4531.45112-0.250.79 
CYBR.UEvolve Cyber Security Index Uh Fund USD32.7332.7332.731000.090.28 
CYHIshares Global Monthly Dividend ETF20.5020.4020.483,5760.231.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.81.210
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83