| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.00 | 19.95 | 20.00 | 5.7K | -0.03 | | 0.15 | |
| CAE | Cae Inc | 37.28 | 36.96 | 37.03 | 508K | -0.12 | | 0.32 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.22 | 44.21 | 44.22 | 900 | 0.17 | | 0.39 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.79 | 47.79 | 47.79 | 2.5K | 0.04 | | 0.08 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.81 | 13.69 | 13.73 | 3.1K | -0.10 | | 0.72 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.11 | 18.11 | 18.11 | 300 | -0.18 | | 0.98 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.60 | 15.60 | 15.60 | 100 | -0.03 | | 0.19 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 29.20 | 29.20 | 29.20 | 529 | -0.08 | | 0.27 | |
| CAPG | Capital Group Global Equity Select ETF | 27.41 | 27.34 | 27.40 | 11.1K | -0.24 | | 0.87 | |
| CAPI | Capital Group International Equity Selec | 28.39 | 28.36 | 28.36 | 1.8K | -0.21 | | 0.74 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.15 | 25.14 | 25.14 | 900 | -0.02 | | 0.08 | |
| CAPW | Capital Group World Bond Select ETF | 24.73 | 24.72 | 24.72 | 8.2K | 0.06 | | 0.24 | |
| CAR.UN | CDN Apartment Un | 42.53 | 41.62 | 42.50 | 600.8K | 0.63 | | 1.50 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 24.14 | 24.13 | 24.14 | 208 | -0.18 | | 0.74 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 28.38 | 28.28 | 28.38 | 2.5K | 1.10 | | 4.03 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 23.39 | 23.29 | 23.39 | 2.5K | 2.00 | | 9.35 | |
| CAS | Cascades Inc | 9.860 | 9.780 | 9.830 | 60.4K | -0.010 | | 0.10 | |
| CASH | GX High Interest Savings ETF | 50.01 | 49.99 | 50.01 | 727.1K | -0.08 | | 0.16 | |
| CBAL | CI Balanced Asset Allocation ETF | 24.74 | 24.61 | 24.61 | 3.3K | 0.01 | | 0.04 | |
| CBCX | CI Galaxy Blockchain ETF | 40.79 | 39.80 | 40.49 | 3.1K | 0.06 | | 0.15 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 25.75 | 25.65 | 25.65 | 2.4K | -0.01 | | 0.04 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.02 | 17.96 | 18.01 | 5.6K | 0.05 | | 0.28 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.02 | 50.00 | 50.01 | 459.3K | -0.09 | | 0.18 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.27 | 36.27 | 36.27 | 1.3K | 0.03 | | 0.08 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.19 | 23.19 | 23.19 | 1.3K | 0.00 | | 0.00 | |
| CBL | Franklin Core ETF Portfolio | 22.49 | 22.47 | 22.47 | 1K | 0.33 | | 1.49 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.190 | 9.180 | 9.190 | 6K | -0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 9.910 | 9.810 | 9.870 | 17.6K | -0.020 | | 0.20 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.52 | 18.47 | 18.52 | 15K | 0.08 | | 0.43 | |
| CBUG | CI Digital Security ETF | 31.65 | 31.65 | 31.65 | 100 | 0.09 | | 0.29 | |
| CCA | Cogeco Communications Inc | 64.53 | 63.72 | 64.28 | 58.1K | 0.23 | | 0.36 | |
| CCAD | CIBC Premium Cash Management ETF | 50.03 | 50.02 | 50.03 | 8.5K | -0.11 | | 0.22 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.17 | 18.17 | 18.17 | 1.8K | -0.01 | | 0.06 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.99 | 17.92 | 17.99 | 4.8K | 0.00 | | 0.00 | |
| CCCB | | 20.64 | 20.64 | 20.64 | 4K | 0.00 | | NaN | |
| CCCX | | 9.360 | 9.360 | 9.360 | 100 | 0.000 | | NaN | |
| CCCX.B | | 9.710 | 9.710 | 9.710 | 1.2K | 0.000 | | NaN | |
| CCDC | | 20.50 | 20.44 | 20.45 | 9.6K | 0.00 | | NaN | |
| CCEI | CIBC Canadian Equity Index ETF | 31.20 | 30.99 | 31.15 | 5.6K | 0.13 | | 0.42 | |
| CCHI | | 10.25 | 10.25 | 10.25 | 818 | -0.29 | | 2.75 | |
| CCL.A | Ccl Inc Cl A | 78.00 | 77.29 | 77.29 | 413 | -0.51 | | 0.66 | |
| CCL.B | Ccl Industries Inc Cl B NV | 82.76 | 81.34 | 82.27 | 183.8K | 0.51 | | 0.62 | |
| CCM | Canagold Resources Ltd | 0.4900 | 0.4750 | 0.4900 | 47.4K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.16 | 18.16 | 18.16 | 100 | 0.04 | | 0.22 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.68 | 21.68 | 21.68 | 304 | -0.02 | | 0.09 | |
| CCO | Cameco Corp | 114.3 | 104.8 | 106.2 | 2.24M | -1.9 | | 1.76 | |
| CCOE | | 13.35 | 12.35 | 12.57 | 13.2K | -0.24 | | 1.87 | |
| CCOM | CI Auspice Broad Commodity ETF | 18.81 | 18.79 | 18.81 | 45.5K | 0.08 | | 0.43 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.83 | 17.83 | 17.83 | 2.3K | -0.05 | | 0.28 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.56 | 22.39 | 22.55 | 8.2K | 0.01 | | 0.04 | |
| CDEF | Manulife Smart Defensive Equity ETF | 12.66 | 12.66 | 12.66 | 100 | 0.09 | | 0.72 | |
| CDIV | Manulife Smart Dividend ETF | 17.13 | 17.09 | 17.10 | 3.4K | 0.07 | | 0.41 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.65 | 16.65 | 16.65 | 200 | 0.08 | | 0.48 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 16.99 | 16.99 | 16.99 | 1K | 0.06 | | 0.35 | |
| CDR | Condor Energies Inc | 1.640 | 1.600 | 1.620 | 76.4K | 0.020 | | 1.25 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 39.13 | 38.91 | 39.10 | 8.7K | 0.13 | | 0.33 | |
| CEF | Sprott Physical Gold Silver Trust | 44.26 | 43.69 | 44.24 | 23.7K | 0.53 | | 1.21 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 32.04 | 31.65 | 32.04 | 4.8K | 0.31 | | 0.98 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 21.50 | 21.44 | 21.50 | 19.9K | -0.29 | | 1.33 | |
| CEMX | Cematrix Corporation | 0.3100 | 0.3000 | 0.3050 | 146.6K | 0.0000 | | 0.00 | |
| CEQT | CI Equity Asset Allocation ETF | 28.67 | 28.67 | 28.67 | 13.9K | 0.16 | | 0.56 | |
| CEQY | | 20.01 | 20.00 | 20.00 | 425 | 0.00 | | NaN | |
| CERT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEU | Ces Energy Solutions Corp | 8.350 | 8.240 | 8.290 | 509.3K | 0.050 | | 0.61 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 23.52 | 23.34 | 23.44 | 7.8K | 0.09 | | 0.39 | |
| CF | Canaccord Genuity Group Inc | 10.22 | 9.99 | 10.17 | 138K | 0.02 | | 0.20 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 20.40 | 20.40 | 20.40 | 200 | 0.15 | | 0.74 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 23.80 | 23.79 | 23.80 | 750 | 0.15 | | 0.63 | |
| CFF | Conifex Timber Inc | 0.2900 | 0.2900 | 0.2900 | 500 | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 17.02 | 17.01 | 17.02 | 7.1K | 0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.560 | 4.520 | 4.520 | 5K | -0.040 | | 0.88 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 41.10 | 40.59 | 40.95 | 4.3K | 0.26 | | 0.64 | |
| CFP | Canfor Corp | 13.22 | 12.98 | 13.02 | 112.9K | -0.14 | | 1.06 | |
| CFRT | CI Floating Rate Income Fund | 20.81 | 20.81 | 20.81 | 100 | 0.03 | | 0.14 | |
| CFW | Calfrac Well Services Ltd | 3.530 | 3.380 | 3.380 | 23.4K | -0.040 | | 1.17 | |
| CFX | Canfor Pulp Products Inc | 0.6200 | 0.6200 | 0.6200 | 2.5K | 0.0700 | | 12.73 | |
| CG | Centerra Gold Inc | 11.27 | 10.80 | 11.21 | 653.6K | 0.46 | | 4.28 | |
| CGAA | CI Glb Asset Allocation ETF | 29.32 | 29.32 | 29.32 | 122 | -0.11 | | 0.37 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.60 | 17.57 | 17.57 | 2K | -0.07 | | 0.40 | |
| CGDI | | 20.06 | 20.05 | 20.06 | 500 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.45 | 24.45 | 24.45 | 300 | -0.21 | | 0.85 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.29 | 25.29 | 25.29 | 100 | 0.05 | | 0.20 | |
| CGG | China Gold Int Resources Corp | 20.04 | 19.21 | 20.04 | 54.4K | 2.01 | | 11.15 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.36 | 10.36 | 10.36 | 178 | 0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.61 | 10.61 | 10.61 | 100 | -0.26 | | 2.39 | |
| CGI | CDN General Inv | 42.63 | 41.95 | 42.35 | 4.8K | -0.56 | | 1.31 | |
| CGIN | CI Global Investment Grade ETF | 21.20 | 21.18 | 21.20 | 2.5K | 0.02 | | 0.09 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.25 | 22.21 | 22.25 | 8.9K | 0.14 | | 0.63 | |
| CGL | Ishares Gold Bullion ETF Hdg | 26.84 | 26.56 | 26.83 | 102.9K | 0.22 | | 0.83 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 39.83 | 39.47 | 39.83 | 28.4K | 0.32 | | 0.81 | |
| CGLO | CIBC Global Growth ETF | 30.66 | 30.63 | 30.63 | 357 | -0.30 | | 0.97 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 8.810 | 8.150 | 8.150 | 6.1K | -0.770 | | 8.63 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 39.17 | 36.95 | 39.11 | 14.5K | 2.63 | | 7.21 | |
| CGO | Cogeco Inc Sv | 60.37 | 59.48 | 60.28 | 31.8K | 0.39 | | 0.65 | |
| CGR | Ishares Global Real Estate ETF | 30.92 | 30.88 | 30.91 | 490 | 0.08 | | 0.26 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.10 | 23.09 | 23.10 | 11.2K | 0.16 | | 0.70 | |
| CGRE | CI Global REIT Private Pool ETF | 21.39 | 21.39 | 21.39 | 3.4K | 0.10 | | 0.47 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.26 | 24.26 | 24.26 | 100 | -0.19 | | 0.78 | |
| CGRO | CI Growth Asset Allocation ETF | 26.71 | 26.71 | 26.71 | 1.6K | -0.02 | | 0.07 | |
| CGX | Cineplex Inc | 11.84 | 11.53 | 11.82 | 203.2K | 0.04 | | 0.34 | |
| CGX.DB.B | Cineplex Inc Debs | 135.0 | 135.0 | 135.0 | 1K | 1.3 | | 0.93 | |
| CGXF | CI Gld Giants Cvr Call ETF | 16.26 | 16.05 | 16.26 | 2.1K | 0.37 | | 2.33 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 12.61 | 12.52 | 12.61 | 2.6K | 0.15 | | 1.20 | |
| CGY | Calian Group Ltd | 53.60 | 52.21 | 53.20 | 51K | 0.64 | | 1.22 | |
| CHE.DB.E | Chemtrade Logistics If 6.50 Pct Debs | 100.3 | 100.2 | 100.3 | 30K | -0.1 | | 0.10 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 130.5 | 130.0 | 130.1 | 330K | -0.6 | | 0.42 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 114.0 | 114.0 | 114.0 | 5K | -1.0 | | 0.86 | |
| CHE.UN | Chemtrade Logistics Income Fund | 13.05 | 12.73 | 13.05 | 301.2K | 0.01 | | 0.08 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 27.77 | 27.77 | 27.77 | 100 | 0.39 | | 1.42 | |
| CHP.UN | Choice Properties REIT | 14.54 | 14.34 | 14.51 | 453K | 0.07 | | 0.48 | |
| CHPS | GX Semiconductor Index ETF | 46.46 | 45.50 | 45.67 | 7.5K | -1.61 | | 3.41 | |
| CHPS.U | GX Semiconductor Index ETF USD | 33.09 | 33.09 | 33.09 | 200 | -1.43 | | 4.14 | |
| CHR | Chorus Aviation Inc | 20.48 | 20.04 | 20.32 | 67.6K | 0.17 | | 0.84 | |
| CHR.DB.B | Chorus Aviation Inc 6.00 Pct Debs | 100.8 | 100.5 | 100.8 | 50K | 0.6 | | 0.55 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.9 | 100.9 | 100.9 | 14K | 0.6 | | 0.63 | |
| CIA | Champion Iron Ltd | 4.120 | 4.010 | 4.110 | 565.1K | 0.100 | | 2.49 | |
| CIAI | CI Global Artificial Intelligence ETF | 30.37 | 29.68 | 29.76 | 8.8K | -0.76 | | 2.49 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 58.25 | 58.12 | 58.25 | 2K | -0.37 | | 0.63 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 13.58 | 13.48 | 13.56 | 4.9K | 0.10 | | 0.74 | |
| CIEH | CIBC International Equity Index ETF | 21.15 | 21.00 | 21.05 | 1.6K | -0.08 | | 0.38 | |
| CIEI | CIBC International Equity Index ETF | 27.35 | 27.32 | 27.34 | 2.9K | -0.16 | | 0.58 | |
| CIEM | CI Emerging Markets Alpha ETF | 22.44 | 22.34 | 22.37 | 5K | -0.10 | | 0.45 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 23.05 | 23.03 | 23.03 | 3.5K | -0.06 | | 0.26 | |
| CIF | Ishares Global Infrastructure Index ETF | 54.97 | 54.14 | 54.30 | 19.6K | -0.54 | | 0.98 | |
| CIGI | Colliers International Group Inc | 229.2 | 225.4 | 226.8 | 51.6K | -1.1 | | 0.50 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 28.90 | 28.90 | 28.90 | 388 | -0.21 | | 0.72 | |
| CINT | CIBC International Equity ETF | 22.93 | 22.91 | 22.93 | 658 | -0.20 | | 0.86 | |
| CINV | CI Global Alpha Innovation ETF | 30.82 | 30.51 | 30.51 | 1.4K | -0.67 | | 2.15 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 32.13 | 32.13 | 32.13 | 500 | -0.24 | | 0.74 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.65 | 20.65 | 20.65 | 800 | 0.01 | | 0.05 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 16.70 | 16.70 | 16.70 | 1K | 0.15 | | 0.91 | |
| CIX | CI Financial Corp | 32.00 | 31.98 | 31.99 | 411.6K | 0.00 | | 0.00 | |
| CJ | Cardinal Energy Ltd | 7.410 | 7.260 | 7.290 | 780.8K | -0.140 | | 1.88 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 100.8 | 100.5 | 100.5 | 250K | -0.3 | | 0.30 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 101.7 | 101.7 | 101.7 | 12K | 0.1 | | 0.05 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.0000 | 0.9200 | 0.9900 | 40.7K | -0.0600 | | 5.71 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0950 | 0.0900 | 0.0900 | 138.4K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 102.0 | 100.3 | 100.8 | 45.3K | -0.5 | | 0.49 | |
| CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 100.7 | 100.7 | 100.7 | 6K | 0.3 | | 0.33 | |
| CKI | Clarke Inc | 29.50 | 28.50 | 28.50 | 2K | -0.99 | | 3.36 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.65 | 16.65 | 16.65 | 100 | 1.92 | | 13.03 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.54 | 17.53 | 17.54 | 2.4K | 0.04 | | 0.23 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.38 | 17.35 | 17.38 | 14.3K | 0.06 | | 0.35 | |
| CLML | CI Global Climate Leaders Fund ETF | 38.01 | 38.00 | 38.00 | 657 | -0.60 | | 1.55 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 39.81 | 39.81 | 39.81 | 300 | -0.51 | | 1.26 | |
| CLS | Celestica Inc Sv | 290.0 | 265.4 | 267.5 | 1.18M | -24.7 | | 8.46 | |
| CLSA | Brompton Split Corp Class A Share ETF | 11.70 | 11.67 | 11.70 | 9K | -0.09 | | 0.76 | |
| CLUP | Savvylong Geared Crude Oil ETF | 19.50 | 19.50 | 19.50 | 103 | -2.29 | | 10.51 | |
| CM | Canadian Imperial Bank of Commerce | 106.4 | 105.5 | 106.1 | 3.91M | 0.2 | | 0.17 | |
| CM.PR.S | CIBC Pref Series 47 | 25.75 | 25.68 | 25.75 | 15.2K | 0.05 | | 0.19 | |
| CMAG | CI Munro Alt Global Growth Fund | 40.72 | 40.72 | 40.72 | 520 | -0.68 | | 1.64 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.37 | 31.37 | 31.37 | 400 | 0.16 | | 0.51 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.20 | 18.20 | 18.20 | 1.3K | -0.01 | | 0.05 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.77 | 18.77 | 18.77 | 200 | 0.05 | | 0.27 | |
| CMCX | | 9.550 | 9.550 | 9.550 | 3K | 0.000 | | NaN | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 19.42 | 19.09 | 19.09 | 1.7K | -0.72 | | 3.63 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 18.50 | 18.50 | 18.50 | 2.7K | -0.05 | | 0.27 | |
| CMDO | CI Alternative Diversified Opp ETF | 19.96 | 19.90 | 19.96 | 2.7K | 0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.43 | 20.43 | 20.43 | 123 | 0.01 | | 0.05 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.69 | 19.69 | 19.69 | 108 | 0.35 | | 1.81 | |
| CMG | Computer Modelling Group Ltd | 6.340 | 6.180 | 6.220 | 225.9K | -0.130 | | 2.05 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 38.18 | 38.16 | 38.16 | 250 | -0.53 | | 1.37 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 39.79 | 39.78 | 39.78 | 700 | 0.88 | | 2.26 | |
| CMNY | CI Money Market ETF | 50.03 | 50.02 | 50.03 | 5K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.90 | 28.90 | 28.90 | 100 | -0.30 | | 1.03 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.32 | 30.32 | 30.32 | 100 | 0.01 | | 0.03 | |
| CMR | Ishares Premium Money Market ETF | 50.03 | 50.02 | 50.03 | 106.6K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 17.55 | 17.39 | 17.53 | 34.8K | 0.07 | | 0.40 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.18 | 32.18 | 32.18 | 100 | 0.67 | | 2.13 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.00 | 12.91 | 12.97 | 4.8K | -0.04 | | 0.31 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.05 | 21.01 | 21.05 | 812 | 0.03 | | 0.14 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 17.69 | 17.39 | 17.48 | 195.7K | -0.16 | | 0.91 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 21.73 | 21.60 | 21.64 | 1.5K | -0.13 | | 0.60 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 35.13 | 34.56 | 35.00 | 19.2K | 0.33 | | 0.95 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 31.89 | 31.69 | 31.86 | 18.2K | 0.18 | | 0.57 | |
| CNE | Canacol Energy Ltd | 2.830 | 1.990 | 2.560 | 381.7K | 0.370 | | 16.89 | |
| CNL | Collective Mining Ltd | 18.18 | 17.53 | 17.97 | 175.8K | 0.33 | | 1.87 | |
| CNQ | Canadian Natural Resources Ltd. | 43.74 | 43.24 | 43.49 | 9.96M | 0.16 | | 0.37 | |
| CNQE | | 13.05 | 13.00 | 13.05 | 4.7K | 0.08 | | 0.62 | |
| CNR | Canadian National Railway Co. | 133.4 | 132.2 | 133.0 | 1.58M | 0.8 | | 0.57 | |
| CNT | Century Global Commodities Corp | 0.0550 | 0.0550 | 0.0550 | 5K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.26 | 21.26 | 21.26 | 100 | 0.02 | | 0.09 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 13.36 | 13.06 | 13.19 | 100.9K | -0.62 | | 4.49 | |
| COIN | | 19.13 | 18.87 | 18.99 | 7.4K | 0.00 | | NaN | |
| COIU | | 14.89 | 14.89 | 14.89 | 183 | 0.25 | | 1.71 | |
| COLA | Coca-Cola Cdr [Cad Hedged] | 24.63 | 24.43 | 24.58 | 1.4K | 0.18 | | 0.74 | |
| COMM | BMO Global Communications Index ETF | 45.67 | 45.60 | 45.60 | 525 | -0.29 | | 0.63 | |
| CONY | Harvest Coinbase High Income Shares ETF | 10.87 | 10.68 | 10.76 | 18.6K | -0.45 | | 4.01 | |
| COP.U | Sprott Physical Copper Trust | 7.300 | 7.300 | 7.300 | 1.6K | 0.120 | | 1.67 | |
| COP.UN | Sprott Physical Copper Trust | 10.10 | 9.84 | 10.02 | 1.8K | 0.23 | | 2.35 | |
| COPP | GX Copper Producers Index ETF | 36.20 | 36.20 | 36.20 | 590 | 0.39 | | 1.09 | |
| COPR | Coppernico Metals Inc. | 0.1850 | 0.1600 | 0.1750 | 183.6K | 0.0000 | | 0.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.23 | 20.20 | 20.21 | 28.1K | 0.04 | | 0.20 | |
| COST | Costco Cdr [Cad Hedged] | 43.15 | 42.79 | 42.90 | 32.5K | -0.10 | | 0.23 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.590 | 9.510 | 9.510 | 5.4K | -0.160 | | 1.65 | |
| COW | Ishares Global Agri Index ETF | 69.51 | 68.88 | 68.89 | 1.1K | -0.61 | | 0.88 | |
| CP | Canadian Pacific Kansas City Ltd | 105.4 | 104.5 | 104.6 | 1.11M | -0.3 | | 0.32 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.51 | 13.48 | 13.50 | 42.6K | 0.03 | | 0.22 | |
| CPH | Cipher Pharmaceuticals Inc | 15.95 | 15.45 | 15.93 | 19.4K | 0.29 | | 1.85 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.87 | 17.87 | 17.87 | 600 | -0.06 | | 0.33 | |
| CPX | Capital Power Corp | 57.80 | 56.95 | 57.27 | 365.7K | -0.41 | | 0.71 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 21.12 | 21.10 | 21.10 | 5.7K | -0.01 | | 0.05 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.90 | 25.80 | 25.90 | 600 | 0.20 | | 0.78 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.35 | 25.35 | 25.35 | 1.5K | 0.07 | | 0.28 | |
| CQHI | | 10.11 | 10.11 | 10.11 | 175 | 10.01 | | ∞ | |
| CRDL | Cardiol Therapeutics Inc | 1.500 | 1.460 | 1.490 | 137.1K | -0.020 | | 1.32 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.19 | 20.19 | 20.19 | 700 | -0.02 | | 0.10 | |
| CRHI | | 9.950 | 9.950 | 9.950 | 1.9K | 10.010 | | ∞ | |
| CRON | Cronos Group Inc | 3.650 | 3.460 | 3.560 | 321.2K | -0.010 | | 0.28 | |
| CROP | Purpose Credit Opportunities Fund ETF | 18.99 | 18.93 | 18.98 | 7.8K | 0.02 | | 0.11 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.33 | 21.33 | 21.33 | 3.4K | 0.06 | | 0.28 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.07 | 14.90 | 15.04 | 192.3K | 0.00 | | 0.00 | |
| CRRX | Carerx Corp | 3.000 | 2.990 | 2.990 | 2.9K | 0.010 | | 0.34 | |
| CRT.UN | CT Real Estate Investment Trust | 16.13 | 16.00 | 16.11 | 246.1K | -0.01 | | 0.06 | |
| CRWN | Crown Capital Partners Inc | 0.7000 | 0.7000 | 0.7000 | 500 | -0.0500 | | 6.67 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 25.00 | 25.00 | 25.00 | 10K | 0.00 | | 0.00 | |
| CS | Capstone Mining Corp | 9.870 | 9.590 | 9.820 | 2.24M | 0.170 | | 1.76 | |
| CSAV | CI High Interest Savings ETF | 50.04 | 50.02 | 50.03 | 111.1K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.73 | 20.70 | 20.73 | 4.2K | -0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 4.220 | 4.210 | 4.210 | 200 | 0.000 | | 0.00 | |
| CSCO | Cisco Cdr [Cad Hedged] | 33.78 | 33.72 | 33.78 | 454 | -0.22 | | 0.65 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 17.56 | 17.56 | 17.56 | 253 | -0.07 | | 0.40 | |
| CSH.UN | Chartwell Retirement Residences | 18.55 | 18.23 | 18.52 | 357.5K | 0.22 | | 1.20 | |
| CSOC-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSOC-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSTL-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 4,551 | 4,394 | 4,550 | 50K | 128 | | 2.90 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 119.2 | 119.2 | 119.2 | 2K | 1.1 | | 0.97 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.75 | 14.58 | 14.72 | 8.7K | 0.19 | | 1.31 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.90 | 13.40 | 13.75 | 9.8K | -0.11 | | 0.79 | |
| CTC | Canadian Tire Corp Ltd | 245.0 | 245.0 | 245.0 | 227 | -5.0 | | 2.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 171.5 | 168.8 | 171.3 | 150.2K | 0.5 | | 0.28 | |
| CTEK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTF.UN | Citadel Income Fund | 2.900 | 2.900 | 2.900 | 3.7K | 0.000 | | 0.00 | |
| CTX | Crescita Therapeutics Inc | 0.4650 | 0.4600 | 0.4600 | 15K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 38.40 | 37.85 | 38.23 | 296.4K | 0.16 | | 0.42 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 23.75 | 23.72 | 23.72 | 400 | 0.00 | | 0.00 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.30 | 22.16 | 22.30 | 800 | 0.08 | | 0.36 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.27 | 22.27 | 22.27 | 1.1K | 0.00 | | 0.00 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.80 | 20.74 | 20.80 | 2.3K | 0.12 | | 0.58 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.70 | 20.65 | 20.69 | 320 | -0.01 | | 0.05 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.79 | 23.79 | 23.79 | 692 | 0.12 | | 0.51 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.10 | 25.04 | 25.09 | 2.5K | 0.01 | | 0.04 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.57 | 21.54 | 21.54 | 2.6K | -0.42 | | 1.91 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.67 | 20.65 | 20.67 | 1.5K | 0.04 | | 0.19 | |
| CUD | Ishares S&P US Div Growers ETF | 55.42 | 55.37 | 55.42 | 413 | 0.20 | | 0.36 | |
| CUDC | | 20.10 | 20.00 | 20.00 | 400 | 0.00 | | NaN | |
| CUDC.F | | 20.07 | 20.07 | 20.07 | 8.2K | 0.00 | | NaN | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.55 | 25.55 | 25.55 | 200 | -0.10 | | 0.39 | |
| CUEH | CIBC US Equity Index ETF | 24.85 | 24.77 | 24.77 | 333 | 0.10 | | 0.41 | |
| CUEI | CIBC US Equity Index ETF | 35.17 | 35.08 | 35.15 | 1.2K | -0.30 | | 0.85 | |
| CUIG | | 20.31 | 20.31 | 20.31 | 103 | 20.31 | | ∞ | |
| CUP.U | Caribbean Util US | 13.20 | 13.09 | 13.09 | 728 | -0.11 | | 0.83 | |
| CURA | Curaleaf Holdings Inc | 4.780 | 4.290 | 4.510 | 1.06M | -0.160 | | 3.43 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.09 | 50.09 | 50.09 | 593 | -0.16 | | 0.32 | |
| CUSN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.08 | 22.91 | 22.91 | 250 | 0.03 | | 0.13 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.08 | 24.08 | 24.08 | 207 | -0.22 | | 0.91 | |
| CVD | Ishares Convertible Bond Index ETF | 18.09 | 18.03 | 18.06 | 6K | 0.04 | | 0.22 | |
| CVE | Cenovus Energy Inc | 23.38 | 22.73 | 22.84 | 11.35M | -0.50 | | 2.14 | |
| CVE.PR.A | Cenovus Energy Inc | 24.51 | 23.98 | 23.98 | 3.4K | -0.30 | | 1.24 | |
| CVE.PR.B | Cenovus Energy Inc | 23.53 | 23.53 | 23.53 | 500 | -0.21 | | 0.88 | |
| CVE.WT | Cenovus Energy Inc WT | 16.22 | 16.21 | 16.22 | 310 | -0.54 | | 3.22 | |
| CVG | Clairvest Group | 69.95 | 69.95 | 69.95 | 300 | 0.28 | | 0.40 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 24.79 | 24.79 | 24.79 | 1.2K | -0.11 | | 0.44 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 26.33 | 26.12 | 26.29 | 4.2K | 0.64 | | 2.50 | |
| CVO | Coveo Solutions Inc | 8.870 | 8.720 | 8.820 | 57.1K | 0.040 | | 0.46 | |
| CVVY | Pieridae Energy Limited | 0.6600 | 0.6300 | 0.6500 | 77.5K | -0.0100 | | 1.52 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1350 | 0.1350 | 0.1350 | 2K | 0.0050 | | 3.85 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 17.74 | 17.72 | 17.72 | 3.9K | 0.09 | | 0.51 | |
| CWL | Caldwell Partners International Inc | 0.7300 | 0.7000 | 0.7000 | 13K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 65.05 | 64.39 | 64.50 | 1.9K | -0.65 | | 1.00 | |
| CXF | CI CDN Convert Bond ETF | 10.56 | 10.26 | 10.56 | 9.6K | 0.01 | | 0.09 | |
| CXI | Currency Exchange International Corp | 22.71 | 22.20 | 22.42 | 900 | 0.22 | | 0.99 | |
| CYB | Cymbria Corp Cl A | 84.95 | 83.75 | 84.02 | 4.4K | -0.82 | | 0.97 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 56.50 | 55.94 | 55.95 | 5K | -0.27 | | 0.48 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 66.94 | 66.58 | 66.59 | 18.2K | -0.34 | | 0.51 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 65.47 | 65.45 | 65.47 | 2.2K | 0.83 | | 1.28 | |
| CYH | Ishares Global Monthly Dividend ETF | 23.80 | 23.72 | 23.80 | 8.6K | 0.11 | | 0.46 | |