Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF21.3021.3021.302000.000.00 
CAECae Inc38.9138.5938.84378,2750.270.70 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf51.1851.1851.182,9120.230.45 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf49.3549.3549.351000.000.00 
CALCaledonia Mining Corporation Plc10.9510.7710.811,142-0.232.08 
CALLEvolve US Banks Enhanced Yield ETF19.9219.6519.65600-0.462.29 
CALL.BEvolve US Banks Enhanced Yield Unheg21.1820.9020.903,000-0.572.65 
CANHorizons Canadian Dollar Currency ETF9.7909.7909.7908,0010.0100.10 
CAR.UNCDN Apartment Un55.7554.5055.75557,5740.981.79 
CARSEvolve Automobile Innovation Idx Hgd ETF25.9025.8225.902360.060.23 
CARS.BEvolve Automobile Innovation Idx Uh ETF26.8826.8826.881,135-0.020.07 
CASCascades Inc11.7211.5211.6677,9580.090.78 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.9118.8618.889,793-0.020.11 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.6518.6318.649,7580.000.00 
CBT.UNJune 2020 Corporate Bond Trust9.2809.2809.2807000.0000.00 
CCACogeco Communications Inc104.7101.3103.1259,5610.80.77 
CCL.ACcl Inc Cl A58.0958.0058.091190.000.00 
CCL.BCcl Industries Inc Cl B NV57.6556.8056.99149,244-0.360.63 
CCMCanarc Res J0.06000.06000.06003,0000.00000.00 
CCOCameco Corp11.6911.4711.62579,6000.151.31 
CCS.PR.CCo-Operators Gen Ins Cl E Prf23.7723.6123.622,8000.210.90 
CCXCanadian Crude Oil Index ETF9.5009.3609.4803,6790.3503.83 
CDAYCeridian Hcm Holdings Inc96.1894.7795.1019,416-1.021.06 
CDHCorridor Resources Inc1.4001.3201.340435,3120.0000.00 
CDVCardinal Resources Limited0.35000.34000.3400134,500-0.01002.86 
CDZIshares S&P TSX CDN Dividend ETF29.2329.1329.2313,6090.170.58 
CEECentamin Plc2.1502.1102.13014,5580.0602.90 
CEFSprott Physical Gold Silver Trust19.5319.4419.487,030-0.070.36 
CEF.UCentral Fund of Canada Ltd Cl.U NV14.9514.9014.952000.040.27 
CERVCervus Equipment Corp8.5108.3608.40011,2530.2002.44 
CETCathedral Energy Services Ltd0.29000.27000.270014,0000.01003.85 
CEUCes Energy Solutions Corp2.0801.9902.050948,9160.0703.54 
CEWIshares Equal Weight Banc Lifeco ETF13.8213.7213.821,6790.090.66 
CFCanaccord Genuity Group Inc5.0504.9605.030116,5140.1002.03 
CF.DB.ACanaccord Genuity Group 6.25 Pct Debs103.5103.5103.525,0000.40.34 
CF.PR.ACanaccord Genuity Group Inc Pref A13.9513.7813.823,900-0.080.58 
CF.PR.CCanaccord Genuity Group Inc Pref C17.0116.7716.8012,900-0.150.88 
CFFConifex Timber Inc0.75000.71000.750024,2960.00000.00 
CFPCanfor Corp13.4313.1513.26202,5970.141.07 
CFWCalfrac Well Services Ltd1.1901.0801.19064,8220.0504.39 
CFXCanfor Pulp Products Inc9.3409.1309.30033,1820.0700.76 
CGCenterra Gold Inc9.8209.5209.540899,486-0.3203.25 
CGAACI First Asset Glb Asset Allocation ETF21.2621.2221.264,0000.090.43 
CGGChina Gold Int Resources Corp1.2001.1501.17033,385-0.0201.68 
CGICDN General Inv27.1527.0027.103,913-0.100.37 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.3225.3225.321,000-0.030.12 
CGLIshares Gold Bullion ETF Hdg13.0312.9713.0246,890-0.020.15 
CGL.CIshares Gold Bullion ETF Non Hdg17.5817.5017.5616,025-0.050.28 
CGOCogeco Inc Sv96.4291.9994.7182,3831.531.64 
CGRIshares Global Real Estate ETF32.0832.0032.089770.180.56 
CGTColumbus Gold Corp0.17000.16000.160081,000-0.01005.88 
CGXCineplex Inc33.9533.8933.921,123,9580.000.00 
CGXFCI First Asset Gld Giants Cvr Call ETF12.4412.3612.421,600-0.040.32 
CGYCalian Group Ltd41.0040.6240.622,669-0.300.73 
CHBIshares US HY Fixed Income Index ETF18.7218.6418.642,253-0.030.16 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs101.0100.6100.639,0000.10.08 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs94.9894.7594.7526,000-0.050.05 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs92.4892.0092.4811,0000.000.00 
CHE.DB.EChemtrade Logistics If 6.50 Pct Debs97.2997.1297.25367,000-0.130.13 
CHE.UNChemtrade Logistics Income Fund11.3211.1111.14298,490-0.010.09 
CHHCentric Health Corp0.17000.16000.160082,6000.00000.00 
CHNA.BWisdomtree Icbccs S&P China 500 Idx ETF27.9227.9227.92193-0.190.68 
CHP.UNChoice Properties REIT14.7714.4914.74796,4200.241.66 
CHRChorus Aviation Inc8.3108.2508.310446,7950.0800.97 
CHR.DB.AChorus Aviation Inc 5.75 Pct Debs102.7102.0102.5362,000-0.30.31 
CHWChesswood Group Limited10.9310.7710.788,3230.000.00 
CIAChampion Iron Limited2.5902.5502.560273,0930.0200.79 
CICCI First Asset Canbanc Income Class ETF11.5811.5311.562,6600.030.26 
CIFIshares Global Infrastructure Index ETF29.4029.3429.341,1210.190.65 
CIGIColliers International Group Inc108.1107.0108.043,8630.20.16 
CIQ.UNCanadian High Income Equity Fund7.9007.8107.9001,5000.1001.28 
CIU.PR.ACu Inc Pref Shares21.9921.8821.881,9470.080.37 
CIU.PR.CCu Inc Pref Ser 413.6013.6013.601,4000.151.12 
CIXCI Financial Corp23.0522.8423.04473,6660.040.17 
CJCardinal Energy Ltd2.8602.7302.790301,5090.0602.20 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs100.7100.7100.719,0000.00.02 
CJR.BCorus Entertainment Inc Cl.B NV5.3805.2905.310670,849-0.0500.93 
CJTCargojet Inc113.9110.2113.240,3983.02.73 
CJT.DB.CCargojet Inc 4.65 Pct Debs176.0176.0176.015,0000.00.00 
CJT.DB.DCargojet Inc 5.75 Pct Debs103.7103.4103.729,000-0.30.29 
CJT.DB.ECargojet Inc 5.75 Pct Debs105.0105.0105.062,0000.00.00 
CKEChinook Energy Inc0.06000.06000.06003,0000.00000.00 
CKIClarke Inc13.1513.1013.154,4540.060.46 
CKI.DBClarke Inc 6.25 Pct Debs102.0101.7101.724,0000.30.30 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.8317.8117.8330,1200.000.00 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.4818.4718.484,7500.010.05 
CLIQAlcanna Inc4.3804.2004.20016,500-0.0701.64 
CLIQ.DBAlcanna Inc 4.70 Pct Debs95.5495.0995.0918,0000.350.37 
CLQClean Teq Holdings Limited0.25000.25000.250025,9000.00000.00 
CLRClearwater Seafoods Incorporated5.8105.6005.79046,5600.1101.94 
CLSCelestica Inc Sv11.7211.2411.64363,4840.454.02 
CMCanadian Imperial Bank of Commerce108.7108.3108.61,167,4370.40.37 
CM.PR.OCIBC Pref Ser 3917.4917.3617.4755,1890.110.63 
CM.PR.PCIBC Pref Ser 4117.4117.3417.3748,982-0.040.23 
CM.PR.QCIBC Pref Ser 4319.4519.3819.395,896-0.020.10 
CM.PR.RCIBC Pref Ser 4521.9421.8521.9012,372-0.030.14 
CM.PR.SCIBC Pref Series 4718.6918.5518.63131,1290.030.16 
CM.PR.TCIBC Pref Series 4923.7523.6823.685,604-0.120.50 
CM.PR.YCIBC Pref Series 5124.7524.6124.754,894-0.020.08 
CMCECIBC Multifactor Canadian Equity ETF22.1822.1322.185000.150.68 
CMGComputer Modelling Group Ltd8.2908.1508.18016,6270.0100.12 
CMMCCopper Mountain Mining Corp0.87000.81000.8300692,1510.02002.47 
CMRIshares Premium Money Market ETF50.0450.0250.0321,9330.000.00 
CMUECIBC Multifactor US Equity ETF23.5023.4923.504000.140.60 
CMUE.FCIBC Multifactor US Equity ETF Hedged23.1623.1623.16100-0.010.04 
CNECanacol Energy Ltd4.4204.3204.340309,754-0.0400.91 
CNLContinental Gold Inc5.4405.4205.4301,932,266-0.0100.18 
CNQCDN Natural Res42.0841.4241.432,949,375-0.140.34 
CNRCanadian National Railway Co.124.8123.3124.71,666,0711.71.37 
CNTCentury Global Commodities Corp0.09000.09000.09006,0000.00000.00 
CNUCnooc Limited233.5223.8223.81,184-11.64.91 
COGCondor Gold Plc0.43000.40000.400045,0000.01002.56 
COMMBMO Global Communications Index ETF24.5424.5424.541100.190.78 
COPCoro Mining Corp0.07000.07000.0700539,0000.00000.00 
CORPExemplar Investment Grade Fund20.1420.1420.141000.050.25 
CORVCorrevio Pharma Corp0.50000.50000.50004,0000.00000.00 
COWIshares Global Agri Index ETF43.0642.9843.051,2060.270.63 
CPCanadian Pacific Railway Limited344.1339.7340.3316,326-1.60.48 
CPDIshares S&P TSX CDN Pref ETF12.4612.4512.4557,8500.000.00 
CPGCrescent Point Energy Corp5.7205.5705.5902,560,982-0.0100.18 
CPHCipher Pharmaceuticals Inc1.3901.2501.38073,0380.13010.40 
CPICondor Petroleum Inc0.72000.68000.680037,250-0.02002.86 
CPXCapital Power Corp35.2934.9435.10297,1750.130.37 
CPX.PR.ACapital Power Corporation Pref Ser 113.4513.4513.454480.000.00 
CPX.PR.CCapital Power Corp Pref Ser 318.9018.6918.897,0800.030.16 
CPX.PR.ECapital Power Corporation Pref Ser 518.2517.9618.108,105-0.120.66 
CPX.PR.GCapital Power Corporation Pref Ser 726.2226.2026.201,246-0.030.11 
CPX.PR.ICapital Power Corporation Pref Ser 925.8025.8025.80615-0.010.04 
CPX.PR.KCapital Power Corporation Pref Series 1125.8525.8525.855260.050.19 
CQECequence Energy Ltd0.35000.32000.350030,1410.01002.94 
CRCrew Energy Inc0.49000.46000.4800542,262-0.01002.04 
CRDLCardiol Therapeutics Inc4.3904.2504.26024,886-0.0400.93 
CRDL.WTCardiol Therapeutics Inc WT0.90000.90000.90004,000-0.01001.10 
CRHCRH Medical Corp5.3005.2005.27064,3410.0701.35 
CRONCronos Group Inc11.4110.4410.602,040,992-0.322.93 
CRPCeres Global Ag Corp3.8003.8003.800640-0.0100.26 
CRR.UNCrombie Real Estate Investment Trust16.2816.0316.27149,4190.211.31 
CRT.UNCT Real Estate Investment Trust16.2715.9916.27210,7940.311.94 
CRWNCrown Capital Partners Inc7.5907.5007.5903,0000.0901.20 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs98.0097.9798.0011,0000.000.00 
CSCapstone Mining Corp0.85000.82000.8500380,3900.04004.94 
CSAVCI First Asset High Interest Savings ETF50.0550.0550.0556,9610.000.00 
CSDIshares Short Dur HI Inc ETF CAD Hgd17.7717.7117.714,002-0.060.34 
CSE.PR.ACapstone Infrastructure Corp Pref A12.8412.8412.841,5000.070.55 
CSH.UNChartwell Retirement Residences14.6014.4714.511,136,1440.010.07 
CSMClearstream Energy Services Inc0.05000.04000.040012,0000.00000.00 
CSUConstellation Software Inc1,3561,3411,35031,59730.21 
CSU.DBConstellation Software Inc Debs Ser 1130.5130.5130.52,000-0.50.38 
CSW.ACorby Spirit and Wine Ltd Class A15.5015.3115.3420,107-0.070.45 
CSW.BCorby Spirit and Wine Ltd Class B15.1215.0015.005,100-0.010.07 
CSYCI First Asset Core Can Equity Inc Class21.5221.5021.525,8380.261.22 
CTCCanadian Tire Corporation Limited183.1183.1183.1164-0.60.30 
CTC.ACanadian Tire Corporation Cl A NV144.9143.1144.8218,3791.51.03 
CTF.UNCitadel Income Fund3.2603.2203.2603,3720.0100.31 
CTXCrescita Therapeutics Inc0.91000.90000.900017,375-0.03003.23 
CUCanadian Utilities Ltd Cl.A NV39.8039.4039.65207,8870.140.35 
CU.PR.CCanadian Utilities Limited Pref Ser C17.8317.7517.8212,5450.000.00 
CU.PR.DCanadian Utilities Ltd Pr Series Aa23.6623.6623.661,1000.190.81 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb23.7723.6523.7514,6510.050.21 
CU.PR.FCanadian Utilities Ltd Pref Ser CC21.9921.7321.9911,5000.050.23 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd21.8021.7421.8022,8000.060.28 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee24.9424.8324.861,568-0.070.28 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.6525.5025.502,4000.040.16 
CU.XCDN Util Cl B39.7039.7039.701000.200.51 
CUDIshares S&P US Div Growers ETF46.1746.1046.163,5220.420.92 
CUF.UNCominar R E Un14.6214.4314.60470,8390.161.11 
CUP.UCaribbean Util US16.8616.8516.85745-0.140.82 
CVDIshares Convertible Bond Index ETF18.4918.4818.491,3000.020.11 
CVECenovus Energy Inc12.5312.2512.264,216,612-0.141.13 
CVGClairvest Group51.1651.0051.051,203-0.100.20 
CWBCDN Western Bank33.7033.3333.44108,950-0.060.18 
CWB.PR.BCanadian Western Bank Pref Ser 518.4918.3418.452,770-0.050.27 
CWB.PR.CCanadian Western Bank Pref Ser 726.3026.2426.301,8880.120.46 
CWB.PR.DCanadian Western Bank Pref Series 926.2926.2026.20200-0.010.04 
CWEBCharlotte's Web Holdings Inc11.8310.6211.491,014,3370.938.81 
CWEB.WTCharlottes Web Holdings Inc1.3001.1501.30036,1000.22020.37 
CWLCaldwell Partners International Inc1.2801.2601.2704,939-0.0201.55 
CWWIshares S&P Global Water ETF41.2041.0741.206,6140.250.61 
CWXCanwel Building Materials Group Ltd5.3605.2705.34079,4160.0400.75 
CWX.NT.ACanwel Build Materials 6.375 Pct Notes97.6597.6597.655,0000.650.67 
CXBCalibre Mining Corp0.97000.95000.9700202,0470.00000.00 
CXFCI First Asset CDN Convert Bond ETF10.0910.0610.081,3770.040.40 
CXICurrency Exchange International Corp18.0017.9818.006000.000.00 
CYBCymbria Corporation Cl A54.0853.7553.9114,711-0.100.19 
CYBREvolve Cyber Security Index Hgd ETF31.0030.8131.002,1870.200.65 
CYBR.BEvolve Cyber Security Index Uh ETF33.5933.5733.593770.441.33 
CYBR.UEvolve Cyber Security Index Uh Fund USD34.6234.6234.621000.220.64 
CYHIshares Global Monthly Dividend ETF21.2821.1521.251,8750.150.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83