Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF22.3722.3722.372,4840.040.18 
CAECae Inc32.3931.6432.19630,9140.682.16 
CAGGCI Yield Enh CDN Agrt Bond ETF52.9052.9052.901250.000.00 
CAGSCI Yield Enh CDN ST Agt Bond ETF50.0450.0450.047000.030.06 
CALLEvolve US Banks Enhanced Yield ETF15.2315.0315.2110,0020.312.08 
CALL.BEvolve US Banks Enhanced Yield Unheg15.9015.9015.901111.238.38 
CAR.UNCDN Apartment Un51.5150.9050.99443,4100.080.16 
CARSEvolve Automobile Innovation Idx Hgd ETF43.5541.4943.5519,7592.907.13 
CARS.BEvolve Automobile Innovation Idx Uh ETF47.5444.9747.546,1043.036.81 
CARS.UEvolve Automobile Innovation Idx Fd USD40.3540.3540.353001.704.40 
CASCascades Inc14.6314.2914.54582,0500.211.47 
CBHIshares 1-10 Yr Laddered Corp Bond ETF19.5419.5119.522,5860.010.05 
CBOIshares 1-5Yr Laddered Corp Bond ETF19.1319.1019.1323,0910.000.00 
CCACogeco Communications Inc97.6595.5396.0776,028-0.940.97 
CCL.ACcl Inc Cl A58.5058.5058.50100-0.010.02 
CCL.BCcl Industries Inc Cl B NV59.0258.1758.48217,709-0.200.34 
CCMCanarc Res J0.13500.12000.12505,407-0.01007.41 
CCNSCIBC Conservative Fixed Income Pool ETF20.1220.1220.121000.150.75 
CCOCameco Corp13.1212.9012.96597,364-0.050.38 
CCORCI Doubleline Cor Plus Fxd Inc US HD ETF20.5520.5420.542770.130.64 
CCRECIBC Core Fixed Income Pool ETF20.2320.2220.233,1000.030.15 
CCS.PR.CCo-Operators Gen Ins Cl E Prf24.7524.7024.702,5510.180.73 
CDAYCeridian Hcm Holdings Inc127.3125.7126.511,7130.30.27 
CDD.UNCore Canadian Dividend Trust4.6904.6904.6901000.3006.83 
CDLBCI Doubleline Total Return Bnd US HD ETF20.4720.4720.471,439-0.020.10 
CDLB.BCI Doubleline Total Return Bnd US Uh ETF19.1019.1019.10100-0.040.21 
CDLB.UCI Doubleline Total Retrn Bnd US ETF USD20.4220.4220.421,0000.000.00 
CDVCardinal Resources Limited0.96000.96000.960040,5000.01001.05 
CDZIshares S&P TSX CDN Dividend ETF25.9625.8625.8757,2010.120.47 
CEECentamin Plc1.9901.8901.90097,453-0.1005.00 
CEFSprott Physical Gold Silver Trust23.9923.3223.5850,517-0.542.24 
CEF.UCentral Fund of Canada Ltd Cl.U NV18.3017.9217.9912,866-0.271.48 
CERVCervus Equipment Corp10.6610.5110.559,3760.131.25 
CETCathedral Energy Services Ltd0.14000.13500.13501,1600.00000.00 
CEUCes Energy Solutions Corp1.2701.0201.100967,5120.0908.91 
CEWIshares Equal Weight Banc Lifeco ETF12.8312.7412.786,3010.100.79 
CFCanaccord Genuity Group Inc8.6708.4508.580174,0920.0300.35 
CF.DB.ACanaccord Genuity Group 6.25 Pct Debs107.5106.5106.525,000-1.00.93 
CF.PR.ACanaccord Genuity Group Inc Pref A12.8612.8612.86500-0.040.31 
CF.PR.CCanaccord Genuity Group Inc Pref C15.8015.7815.808000.020.13 
CFFConifex Timber Inc1.4001.3401.36053,1270.0100.74 
CFLXCIBC Flexible Yield ETF Hedged19.4019.4019.408810.020.10 
CFPCanfor Corp18.3517.9518.26289,7590.331.84 
CFWCalfrac Well Services Ltd0.19000.18000.19003,9060.00502.70 
CFXCanfor Pulp Products Inc5.8605.5305.760110,9780.2604.73 
CGCenterra Gold Inc12.2511.9112.121,183,966-0.050.41 
CGAACI First Asset Glb Asset Allocation ETF22.4922.4922.49458-0.030.13 
CGGChina Gold Int Resources Corp1.9801.8901.940188,2220.0201.04 
CGICDN General Inv31.0030.0830.503,397-0.150.49 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.5025.3925.3920,0500.020.08 
CGLIshares Gold Bullion ETF Hdg15.4515.1715.18214,463-0.312.00 
CGL.CIshares Gold Bullion ETF Non Hdg21.0520.6820.6828,385-0.432.04 
CGLOCIBC Global Growth ETF21.3021.2321.301,6010.120.57 
CGOCogeco Inc Sv81.4179.8780.6660,665-0.410.51 
CGRIshares Global Real Estate ETF28.4628.2028.202,669-0.170.60 
CGRACI Global Real Asset Private Pool ETF20.7820.7820.78308-0.010.05 
CGRECI Global REIT Private Pool ETF21.4421.4421.44100-0.361.65 
CGXCineplex Inc9.3608.8409.2202,035,7330.2803.13 
CGX.DB.BCineplex Inc Debs110.0109.3110.06,0001.51.38 
CGXFCI First Asset Gold Giants Cvr Call ETF13.5113.1113.12183,664-0.543.95 
CGYCalian Group Ltd62.9060.3161.1640,953-1.081.74 
CHBIshares US HY Fixed Income Index ETF18.0017.9417.9712,948-0.030.17 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs99.9299.9299.923,000-0.100.10 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs83.0081.1283.0054,0000.500.61 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs74.0071.0774.0020,9992.743.85 
CHE.DB.EChemtrade Logistics If 6.50 Pct Debs73.7869.5069.5070,000-2.944.06 
CHE.DB.FChemtrade Logistics If 8.50 Pct Debs93.0091.9892.50187,9981.992.20 
CHE.UNChemtrade Logistics Income Fund4.9104.7304.800505,4700.1403.00 
CHNA.BCI Icbccs SP China 500 Index ETF33.7533.5733.759510.150.45 
CHP.UNChoice Properties REIT13.4913.3113.33504,272-0.090.67 
CHRChorus Aviation Inc4.2404.1204.1801,318,2730.1002.45 
CHR.DB.AChorus Aviation Inc 5.75 Pct Debs86.8084.0086.00144,0003.003.61 
CHWChesswood Group Limited8.0107.8607.97036,3860.0600.76 
CIAChampion Iron Limited4.5804.3004.470853,8120.2205.18 
CICCI First Asset Canbanc Income Class ETF10.4010.3210.3858,3710.100.97 
CIFIshares Global Infrastructure Index ETF26.4926.2626.4215,1320.301.15 
CIGIColliers International Group Inc115.4112.8114.9115,8921.41.25 
CINCCI Doubleline Income US Hdg ETF20.8820.8820.883,6000.020.10 
CINC.BCI Doubleline Income US Unhedged ETF19.5419.5419.541,100-0.040.20 
CINC.UCI Doubleline Income US ETF USD20.9020.9020.902,7000.020.10 
CINFCI Global Infrastructure Pvt Pool ETF21.5021.5021.50100-0.030.14 
CINTCIBC International Equity ETF21.4321.3121.3968,7600.180.85 
CIQ.UNCanadian High Income Equity Fund6.6106.5906.6005,6580.0400.61 
CIU.PR.ACu Inc Pref Shares23.3023.3023.301,1880.100.43 
CIU.PR.CCu Inc Pref Ser 410.8010.8010.802,500-0.201.82 
CIXCI Financial Corp17.4317.2217.34333,9490.100.58 
CJCardinal Energy Ltd0.49000.43500.48004,1460.050011.63 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs95.0095.0095.0025,0000.000.00 
CJ.DB.ACardinal Energy Ltd 8 Pct Debs75.0075.0075.009,0000.000.00 
CJR.BCorus Entertainment Inc Cl.B NV4.2204.1104.170717,0670.0300.72 
CJTCargojet Inc209.9202.3204.157,129-2.91.41 
CJT.DB.DCargojet Inc 5.75 Pct Debs102.5102.0102.538,0000.00.00 
CJT.DB.ECargojet Inc 5.75 Pct Debs103.9103.8103.816,000-0.10.10 
CJT.DB.FCargojet Inc 5.25 Pct Debs100.5100.0100.5201,0000.00.03 
CKIClarke Inc6.5906.5906.5901000.1502.33 
CKI.DBClarke Inc 6.25 Pct Debs95.0494.9895.00138,0000.991.05 
CLFIshares 1-5 Yr Ladder Govt Bond ETF18.2618.2418.25128,9270.000.00 
CLGIshares 1-10 Yr Ladder Govt Bond ETF19.1019.0819.0814,857-0.010.05 
CLIQAlcanna Inc6.2105.7506.190248,1510.4307.47 
CLIQ.DBAlcanna Inc 4.70 Pct Debs99.6099.2699.6030,0000.000.00 
CLQClean Teq Holdings Limited0.24500.24000.2400318-0.01505.88 
CLRClearwater Seafoods Incorporated8.1808.1608.180244,9700.0000.00 
CLSCelestica Inc Sv9.7609.3709.760110,0770.4004.27 
CMCanadian Imperial Bank of Commerce111.0109.4109.62,086,606-0.30.28 
CM.PR.OCIBC Pref Ser 3918.2017.9518.1212,0000.090.50 
CM.PR.PCIBC Pref Ser 4118.9018.7618.782,600-0.070.37 
CM.PR.QCIBC Pref Ser 4320.0019.9519.957000.080.40 
CM.PR.RCIBC Pref Ser 4523.9023.7723.9017,5000.000.00 
CM.PR.SCIBC Pref Series 4719.2019.1019.154,302-0.030.16 
CM.PR.TCIBC Pref Series 4924.7224.6524.712,8020.060.24 
CM.PR.YCIBC Pref Series 5125.5825.3825.384,000-0.120.47 
CMAGCI Munro Alt Global Growth ETF25.6125.4425.5414,1020.000.00 
CMARCI Marret Alt Absolute Return Bnd ETF20.8820.8720.874,350-0.070.33 
CMAR.UCI Marret Alt Absolute Rtrn Bnd ETF USD21.0021.0021.003,2010.030.14 
CMCECIBC Multifactor Canadian Equity ETF20.7020.7020.70135-0.080.38 
CMGComputer Modelling Group Ltd5.5005.3005.45088,0460.0901.68 
CMMCCopper Mountain Mining Corp1.3501.3001.3201,198,3590.0100.76 
CMRIshares Premium Money Market ETF50.0149.9950.0127,9080.010.02 
CMUECIBC Multifactor US Equity ETF23.4523.4523.451000.100.43 
CNECanacol Energy Ltd3.8803.8003.800195,060-0.0100.26 
CNQCDN Natural Res29.8828.6729.7910,396,7901.374.82 
CNRCanadian National Railway Co.143.2141.6142.61,656,9750.20.16 
CNTCentury Global Commodities Corp0.17500.17500.1750100-0.00502.78 
CNUCnooc Limited150.4150.1150.16000.50.35 
COGCondor Gold Plc0.87000.77000.77002,549-0.180018.95 
COMMBMO Global Communications Index ETF27.1527.0727.073040.120.45 
CORPExemplar Investment Grade Fund20.0520.0520.056000.010.05 
COWIshares Global Agri Index ETF46.3345.4046.273,6001.032.28 
CPCanadian Pacific Railway Limited437.2430.2430.4246,615-5.01.14 
CPDIshares S&P TSX CDN Pref ETF11.9711.9111.9490,9750.040.34 
CPGCrescent Point Energy Corp2.4302.2402.3705,315,4790.1607.24 
CPHCipher Pharmaceuticals Inc0.95000.92000.930016,700-0.02002.11 
CPICondor Petroleum Inc0.52000.52000.52007,5000.02004.00 
CPLSCIBC Core Plus Fixed Income Pool ETF20.3020.3020.302,4000.140.69 
CPXCapital Power Corp32.3931.7732.12226,9870.341.07 
CPX.PR.ACapital Power Corporation Pref Ser 111.1411.0611.141,368-0.010.09 
CPX.PR.CCapital Power Corp Pref Ser 317.1016.9017.002,3000.100.59 
CPX.PR.ECapital Power Corporation Pref Ser 516.5716.4116.574,5500.171.04 
CPX.PR.GCapital Power Corporation Pref Ser 725.2525.1025.101,3000.050.20 
CPX.PR.ICapital Power Corporation Pref Ser 925.0024.9725.009,9580.000.00 
CPX.PR.KCapital Power Corporation Pref Series 1125.1025.0025.1010,1010.100.40 
CRCrew Energy Inc0.45000.42500.45005,6080.02004.65 
CRDLCardiol Therapeutics Inc2.7302.6502.66042,213-0.0200.75 
CRDL.WTCardiol Therapeutics Inc WT0.02000.02000.0200100-0.010033.33 
CREDCI Lawrence Park Alt Invest Grd Crdt ETF20.0020.0020.00400-0.050.25 
CRED.UCI Lawrence Park Alt Inv Grd Crt ETF USD20.0520.0520.052,700-0.090.45 
CRHCRH Medical Corp3.4803.3303.450130,8260.0501.47 
CRONCronos Group Inc9.7709.2409.5801,119,2090.1401.48 
CRPCeres Global Ag Corp3.6903.1803.6904,9250.59019.03 
CRR.UNCrombie Real Estate Investment Trust14.9214.7214.75207,541-0.010.07 
CRRXCarerx Corporation4.0103.9304.0102,9210.0501.26 
CRT.UNCT Real Estate Investment Trust14.9614.6614.68190,673-0.010.07 
CRWNCrown Capital Partners Inc4.5004.5004.5001,7110.0000.00 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs89.9489.9489.941,0006.898.30 
CSCapstone Mining Corp1.8901.8201.820953,324-0.0201.09 
CSAVCI First Asset High Interest Savings ETF50.0350.0250.0317,2940.000.00 
CSDIshares Short Dur HI Inc ETF CAD Hgd17.2117.1717.173210.020.12 
CSE.PR.ACapstone Infrastructure Corp Pref A10.7010.7010.701000.000.00 
CSH.UNChartwell Retirement Residences11.7011.4011.52291,1120.100.88 
CSMClearstream Energy Services Inc0.03000.02500.02501,164-0.005016.67 
CSUConstellation Software Inc1,6341,5801,63450,444332.05 
CSU.DBConstellation Software Inc Debs Ser 1130.0127.5127.56,000-0.50.39 
CSW.ACorby Spirit and Wine Ltd Class A16.7516.4416.5512,4170.130.79 
CSW.BCorby Spirit and Wine Ltd Class B15.4115.3015.402,2090.201.32 
CSYCI First Asset Core Can Equity Inc Class20.2720.2720.275000.391.96 
CTCCanadian Tire Corporation Limited218.0211.5211.57483.51.66 
CTC.ACanadian Tire Corporation Cl A NV162.9161.1161.9136,2340.60.35 
CTF.UNCitadel Income Fund2.7202.6902.720294-0.0200.73 
CTXCrescita Therapeutics Inc0.76000.74000.740031,101-0.02002.63 
CUCanadian Utilities Ltd Cl.A NV32.1031.4531.72394,3100.290.92 
CU.PR.CCanadian Utilities Limited Pref Ser C17.2517.2017.251,0000.100.58 
CU.PR.DCanadian Utilities Ltd Pr Series Aa24.8024.7024.731,0000.070.28 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb24.7024.6524.701,3680.130.53 
CU.PR.FCanadian Utilities Ltd Pref Ser CC23.8923.5123.892,6480.090.38 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd23.8023.7023.707,0090.090.38 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee25.3525.3025.351,4000.000.00 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.3225.2125.3011,670-0.100.39 
CU.XCDN Util Cl B32.0031.6031.859800.290.92 
CUDIshares S&P US Div Growers ETF43.4843.0043.461,6380.711.66 
CUF.UNCominar R E Un9.3009.1409.180374,5890.0400.44 
CUP.UCaribbean Util US14.9614.9514.951,1920.050.34 
CVDIshares Convertible Bond Index ETF17.9517.8717.912,138-0.030.17 
CVECenovus Energy Inc6.8606.2706.8608,456,8450.70011.36 
CVGClairvest Group48.4947.0148.392,075-1.503.01 
CWBCDN Western Bank30.4029.4330.39388,3981.073.65 
CWB.PR.BCanadian Western Bank Pref Ser 516.3516.1716.202,7500.100.62 
CWB.PR.CCanadian Western Bank Pref Ser 725.7825.7825.787,2000.070.27 
CWB.PR.DCanadian Western Bank Pref Series 925.5525.5025.551,6020.130.51 
CWEBCharlotte's Web Holdings Inc6.0305.7805.900489,4460.1502.61 
CWEB.WRCharlottes Web Holdings Inc Wr0.66000.66000.66005,5000.02003.13 
CWEB.WSCharlottes Web Holdings Inc Ws0.04000.04000.0400100-0.010020.00 
CWEB.WTCharlottes Web Holdings Inc0.18500.18000.18001000.00502.86 
CWLCaldwell Partners International Inc0.85000.85000.85008,0000.04004.94 
CWWIshares S&P Global Water ETF44.3544.0144.057,451-0.080.18 
CWXCanwel Building Materials Group Ltd6.9406.8606.87053,391-0.0300.43 
CWX.NT.ACanwel Build Materials 6.375 Pct Notes100.0099.5099.50100,000-0.500.50 
CXBCalibre Mining Corp2.2902.1202.1901,037,2250.0301.39 
CXFCI First Asset CDN Convert Bond ETF9.6109.5709.5702,288-0.3203.24 
CXICurrency Exchange International Corp9.7809.6009.6001,875-0.2802.83 
CYBCymbria Corporation Cl A50.4448.5049.7612,1800.801.63 
CYBREvolve Cyber Security Index Hgd ETF39.4938.9039.081,913-0.260.66 
CYBR.BEvolve Cyber Security Index Uh ETF43.8743.5043.84400-0.110.25 
CYBR.UEvolve Cyber Security Index Uh Fund USD45.1645.1645.161500.461.03 
CYHIshares Global Monthly Dividend ETF17.7717.4517.776,5620.170.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83