| BAAA | Brompton Wellington Square AAA Clo ETF | 20.04 | 20.04 | 20.04 | 2.3K | -0.02 | | 0.10 | |
| BAAA.U | | 20.12 | 20.12 | 20.12 | 1.2K | 0.07 | | 0.35 | |
| BAM | Brookfield Asset Management Ltd | 84.36 | 83.25 | 83.55 | 1.86M | 0.24 | | 0.29 | |
| BAMI | | 7.950 | 7.950 | 7.950 | 100 | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 8.540 | 8.430 | 8.500 | 369K | 0.000 | | 0.00 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 22.72 | 22.63 | 22.72 | 4.3K | -0.01 | | 0.04 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 24.76 | 24.72 | 24.72 | 500 | 0.65 | | 2.70 | |
| BB | Blackberry Ltd | 5.310 | 5.210 | 5.260 | 1.1M | -0.050 | | 0.94 | |
| BBD.A | Bombardier Inc Cl A Mv | 164.0 | 158.6 | 160.1 | 8.6K | -2.5 | | 1.53 | |
| BBD.B | Bombardier Inc Cl B Sv | 164.0 | 158.0 | 160.3 | 446.8K | -2.5 | | 1.53 | |
| BBD.PR.B | Bombardier 2 Pr | 18.05 | 17.99 | 18.05 | 600 | -0.04 | | 0.22 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 23.98 | 23.77 | 23.80 | 4.4K | -0.14 | | 0.58 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.40 | 17.30 | 17.30 | 2.5K | -0.10 | | 0.57 | |
| BBU.UN | Brookfield Business Partners LP | 39.03 | 38.00 | 38.33 | 18.7K | -0.63 | | 1.62 | |
| BBUC | Brookfield Business Corporation | 48.34 | 47.37 | 48.24 | 32.2K | 0.24 | | 0.50 | |
| BCE | BCE Inc | 34.34 | 33.90 | 34.14 | 2.32M | -0.30 | | 0.87 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 19.64 | 19.36 | 19.64 | 2.5K | 0.03 | | 0.15 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 19.22 | 19.01 | 19.09 | 8.5K | -0.05 | | 0.26 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 19.60 | 19.40 | 19.60 | 2.7K | 0.02 | | 0.10 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 19.06 | 19.05 | 19.05 | 900 | 0.00 | | 0.00 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.00 | 18.99 | 19.00 | 300 | -0.09 | | 0.47 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 21.13 | 20.96 | 21.13 | 763 | 0.03 | | 0.14 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 19.16 | 19.15 | 19.16 | 800 | 0.03 | | 0.16 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 19.15 | 19.15 | 19.15 | 600 | -0.10 | | 0.52 | |
| BCE.PR.I | BCE 1st Pref Shares Series Ai | 18.90 | 18.90 | 18.90 | 5K | 0.00 | | 0.00 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 19.20 | 19.20 | 19.20 | 125 | 0.05 | | 0.26 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 18.51 | 18.49 | 18.50 | 9.4K | -0.05 | | 0.27 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 18.70 | 18.69 | 18.70 | 700 | 0.15 | | 0.81 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 19.64 | 19.55 | 19.64 | 1K | 0.14 | | 0.72 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 19.68 | 19.40 | 19.68 | 800 | 0.18 | | 0.92 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.47 | 25.06 | 25.47 | 9.6K | 0.34 | | 1.35 | |
| BCE.PR.R | BCE Inc Ser R | 19.65 | 19.60 | 19.60 | 2.7K | 0.00 | | 0.00 | |
| BCE.PR.S | BCE Inc Ser S | 19.15 | 19.00 | 19.00 | 1.4K | -0.14 | | 0.73 | |
| BCE.PR.T | BCE Inc First Pref Series T | 19.32 | 19.30 | 19.30 | 1.6K | 0.01 | | 0.05 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 19.10 | 19.09 | 19.10 | 540 | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 20.27 | 19.91 | 20.20 | 3.7K | -0.13 | | 0.64 | |
| BCEE | | 11.53 | 11.45 | 11.51 | 864 | -0.15 | | 1.29 | |
| BCHI | | 9.690 | 9.630 | 9.690 | 206 | 10.010 | | ∞ | |
| BCHT | Birchtech Corp | 0.8100 | 0.7600 | 0.7900 | 23.5K | 0.0400 | | 5.33 | |
| BCT | Briacell Therapeutics Corp | 10.65 | 10.09 | 10.10 | 2.5K | -0.40 | | 3.81 | |
| BDGI | Badger Infrastructure Solutions Ltd | 59.67 | 58.63 | 58.81 | 133.4K | 0.28 | | 0.48 | |
| BDI | Black Diamond Group Ltd | 11.63 | 11.33 | 11.52 | 90K | 0.17 | | 1.50 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.19 | 23.19 | 23.19 | 200 | 0.14 | | 0.61 | |
| BDT | Bird Construction Inc | 23.24 | 22.78 | 23.00 | 272.1K | 0.11 | | 0.48 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 69.94 | 68.92 | 69.86 | 109.5K | 0.47 | | 0.68 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.30 | 13.30 | 13.30 | 100 | 0.25 | | 1.92 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.16 | 25.12 | 25.12 | 26.3K | -0.07 | | 0.28 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.03 | 25.00 | 25.00 | 5.1K | -0.12 | | 0.48 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 22.38 | 22.18 | 22.18 | 2.9K | 0.16 | | 0.73 | |
| BEP.UN | Brookfield Renewable Partners LP | 35.72 | 34.92 | 35.67 | 264.6K | 0.65 | | 1.86 | |
| BEPC | Brookfield Renewable Corp | 47.71 | 47.00 | 47.37 | 165.5K | 0.25 | | 0.53 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.990 | 8.970 | 8.970 | 700 | 0.010 | | 0.11 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.800 | 9.800 | 9.800 | 400 | -0.040 | | 0.41 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.96 | 15.95 | 15.96 | 1.9K | 0.01 | | 0.06 | |
| BEW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFIN | Brompton Na Financials Dividend ETF | 25.37 | 25.37 | 25.37 | 100 | 0.44 | | 1.76 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.13 | 36.13 | 36.13 | 100 | -0.57 | | 1.55 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.180 | 6.090 | 6.180 | 29.4K | 0.080 | | 1.31 | |
| BGIE | Brompton Global Infrastructure ETF | 30.62 | 30.62 | 30.62 | 625 | 0.15 | | 0.49 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 46.97 | 46.83 | 46.97 | 386 | -0.19 | | 0.40 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 34.05 | 34.05 | 34.05 | 200 | -0.02 | | 0.06 | |
| BHC | Bausch Health Companies Inc | 10.060 | 9.730 | 9.830 | 286.6K | -0.190 | | 1.90 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.83 | 25.50 | 25.65 | 1.9K | -0.01 | | 0.04 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.35 | 25.20 | 25.35 | 4.5K | 0.15 | | 0.60 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.40 | 25.25 | 25.40 | 6K | 0.10 | | 0.40 | |
| BIP.UN | Brookfield Infra Partners LP Units | 44.04 | 43.02 | 43.73 | 387.2K | 0.44 | | 1.02 | |
| BIPC | Brookfield Infrastructure Corp | 56.10 | 55.64 | 56.03 | 128K | 0.12 | | 0.21 | |
| BIR | Birchcliff Energy Ltd | 6.340 | 6.250 | 6.310 | 630.9K | 0.010 | | 0.16 | |
| BITF | Bitfarms Ltd | 1.900 | 1.820 | 1.840 | 2.4M | -0.020 | | 1.08 | |
| BITI | Betapro Inverse Bitcoin ETF | 16.59 | 16.41 | 16.59 | 4.9K | -0.02 | | 0.12 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 12.00 | 11.99 | 11.99 | 1K | 0.47 | | 4.08 | |
| BK | Canadian Banc Corp | 13.20 | 13.12 | 13.16 | 329.8K | 0.02 | | 0.15 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.91 | 10.87 | 10.90 | 9.3K | -0.01 | | 0.09 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 15.37 | 15.19 | 15.24 | 24.6K | -0.05 | | 0.33 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 20.73 | 20.38 | 20.48 | 50.1K | -0.03 | | 0.15 | |
| BKI | Black Iron Inc | 0.1350 | 0.1300 | 0.1300 | 80.3K | -0.0050 | | 3.70 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 37.94 | 37.94 | 37.94 | 200 | 0.37 | | 0.98 | |
| BLCO | Bausch Lomb Corporation | 20.07 | 20.07 | 20.07 | 100 | -0.04 | | 0.20 | |
| BLDP | Ballard Power Systems Inc | 2.830 | 2.770 | 2.810 | 278.5K | 0.020 | | 0.72 | |
| BLN | Blackline Safety Corp | 7.100 | 6.900 | 6.910 | 53.4K | -0.120 | | 1.71 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.20 | 24.20 | 24.20 | 100 | 0.18 | | 0.75 | |
| BLX | Boralex Inc | 29.41 | 28.84 | 29.10 | 465.4K | -0.19 | | 0.65 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.27 | 14.22 | 14.27 | 17.8K | 0.04 | | 0.28 | |
| BMO | Bank of Montreal | 165.0 | 163.0 | 164.0 | 1.63M | -0.2 | | 0.12 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.40 | 26.34 | 26.35 | 2.5K | 0.01 | | 0.04 | |
| BMO.PR.Y | Bank of Montreal Pref Ser 33 | 25.00 | 24.99 | 24.99 | 69.9K | 0.00 | | 0.00 | |
| BN | Brookfield Corporation | 91.30 | 90.25 | 90.53 | 1.52M | 0.18 | | 0.20 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 24.98 | 24.85 | 24.97 | 4.3K | -0.03 | | 0.12 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 23.67 | 23.55 | 23.67 | 1.6K | 0.06 | | 0.25 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.52 | 21.33 | 21.42 | 7.1K | -0.04 | | 0.19 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.55 | 21.47 | 21.47 | 4K | 0.01 | | 0.05 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 22.00 | 21.91 | 21.91 | 800 | 0.15 | | 0.69 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 23.90 | 23.86 | 23.86 | 400 | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 23.01 | 22.90 | 22.90 | 2.4K | -0.04 | | 0.17 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.30 | 25.27 | 25.30 | 31.9K | 0.00 | | 0.00 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.27 | 25.21 | 25.21 | 7.5K | -0.05 | | 0.20 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.00 | 25.00 | 25.00 | 401 | -0.09 | | 0.36 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.36 | 16.34 | 16.36 | 5.9K | 0.02 | | 0.12 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 15.48 | 15.48 | 15.48 | 700 | 0.03 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.85 | 12.84 | 12.85 | 200 | 0.00 | | 0.00 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.90 | 12.80 | 12.90 | 4.7K | 0.05 | | 0.39 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.82 | 12.75 | 12.82 | 36.3K | -0.04 | | 0.31 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.13 | 20.89 | 20.92 | 5.9K | -0.15 | | 0.71 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.16 | 20.85 | 20.97 | 5.5K | -0.18 | | 0.85 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 20.33 | 20.33 | 20.33 | 1.2K | 0.12 | | 0.59 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 20.31 | 20.02 | 20.31 | 2.3K | 0.09 | | 0.45 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.62 | 19.62 | 19.62 | 1.5K | 0.00 | | 0.00 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.29 | 24.18 | 24.29 | 7.6K | 0.23 | | 0.96 | |
| BNC | Purpose CDN Financial Income Fund ETF | 30.16 | 30.12 | 30.16 | 200 | -0.07 | | 0.23 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.01 | 17.98 | 18.01 | 546 | 0.01 | | 0.06 | |
| BNE | Bonterra Energy Corp | 3.500 | 3.380 | 3.450 | 113.7K | -0.090 | | 2.54 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0150 | 78.3K | 0.0050 | | 50.00 | |
| BNK | Big Banc Split Corp Cl A | 16.52 | 16.30 | 16.31 | 2.8K | -0.18 | | 1.09 | |
| BNK.PR.A | Big Banc Split Corp | 11.32 | 11.32 | 11.32 | 100 | -0.05 | | 0.44 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 31.39 | 31.33 | 31.33 | 200 | -0.31 | | 0.98 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 27.73 | 27.46 | 27.46 | 60K | -0.50 | | 1.79 | |
| BNS | Bank of Nova Scotia | 85.91 | 85.26 | 85.82 | 5.07M | 0.69 | | 0.81 | |
| BNT | Brookfield Wealth Solutions Ltd | 91.24 | 90.43 | 90.93 | 16.5K | 0.39 | | 0.43 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.88 | 17.84 | 17.87 | 7.8K | 0.06 | | 0.34 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.93 | 18.93 | 18.93 | 254 | 0.03 | | 0.16 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.43 | 18.40 | 18.41 | 25K | -0.03 | | 0.16 | |
| BOS | Airboss America J | 5.250 | 5.190 | 5.240 | 3.5K | 0.060 | | 1.16 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.71 | 21.56 | 21.65 | 21.8K | -0.02 | | 0.09 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 18.00 | 17.96 | 17.96 | 11.8K | -0.04 | | 0.22 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.05 | 23.80 | 23.80 | 3.4K | -0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 19.00 | 18.69 | 18.69 | 800 | -0.12 | | 0.64 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 19.74 | 19.60 | 19.73 | 2.7K | -0.01 | | 0.05 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 18.49 | 18.40 | 18.48 | 3.5K | -0.02 | | 0.11 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 16.67 | 16.46 | 16.47 | 10K | 0.01 | | 0.06 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 16.18 | 15.98 | 16.10 | 29.7K | 0.05 | | 0.31 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 17.36 | 17.20 | 17.30 | 48.1K | 0.10 | | 0.58 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 19.51 | 19.19 | 19.33 | 6.7K | -0.02 | | 0.10 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.20 | 11.20 | 11.20 | 100 | 0.15 | | 1.36 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.00 | 10.95 | 10.95 | 300 | -0.10 | | 0.90 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.67 | 11.67 | 11.67 | 2K | 0.62 | | 5.61 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.01 | 23.01 | 23.01 | 100 | -0.06 | | 0.26 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 23.16 | 23.16 | 23.16 | 100 | 0.16 | | 0.70 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.50 | 25.49 | 25.50 | 500 | 0.30 | | 1.19 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.06 | 25.01 | 25.05 | 1K | -0.05 | | 0.20 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.15 | 25.15 | 25.15 | 1.2K | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.03 | 25.03 | 25.03 | 100 | 0.01 | | 0.04 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.60 | 22.26 | 22.40 | 7.7K | -0.05 | | 0.22 | |
| BR | Big Rock Brewery Inc | 1.060 | 1.020 | 1.060 | 8.3K | 0.050 | | 4.95 | |
| BRAG | Bragg Gaming Group Inc | 3.790 | 3.680 | 3.700 | 10.5K | -0.090 | | 2.37 | |
| BRE | Bridgemarq Real Estate Services Inc | 15.27 | 15.06 | 15.27 | 18.2K | 0.21 | | 1.39 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 22.35 | 22.35 | 22.35 | 15K | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 20.88 | 20.88 | 20.88 | 100 | 0.28 | | 1.36 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 24.55 | 24.55 | 24.55 | 3.5K | 0.07 | | 0.29 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 20.59 | 20.59 | 20.59 | 1.3K | 0.25 | | 1.23 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 20.64 | 20.50 | 20.64 | 600 | 0.14 | | 0.68 | |
| BRK | Berkshire Hathaway Cdr [Cad Hedged] | 37.02 | 36.74 | 37.00 | 62.7K | 0.27 | | 0.74 | |
| BRMI | Boat Rocker Media Inc | 0.9000 | 0.8800 | 0.8900 | 126.9K | -0.0400 | | 4.30 | |
| BRY | Bri Chem Corp | 0.3000 | 0.2300 | 0.2700 | 11.5K | -0.0100 | | 3.57 | |
| BSKT | Manulife Smart Core Bond ETF | 8.660 | 8.650 | 8.660 | 13.9K | 0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 0.2750 | 0.2450 | 0.2700 | 193K | 0.0150 | | 5.88 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 103.5 | 103.5 | 103.5 | 9K | 0.2 | | 0.19 | |
| BTB.UN | Btb REIT Units | 3.730 | 3.690 | 3.720 | 68.9K | -0.010 | | 0.27 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 20.56 | 20.30 | 20.31 | 218.4K | -0.03 | | 0.15 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 21.89 | 21.62 | 21.62 | 219.6K | -0.08 | | 0.37 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 19.16 | 19.16 | 19.16 | 258 | -0.59 | | 2.99 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 20.20 | 19.95 | 19.95 | 17.1K | -0.04 | | 0.20 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 21.59 | 21.33 | 21.33 | 11.5K | -0.01 | | 0.05 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 21.84 | 21.63 | 21.63 | 7.8K | 0.37 | | 1.74 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 24.46 | 24.25 | 24.25 | 3.2K | -0.04 | | 0.16 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 17.75 | 17.75 | 17.75 | 400 | -0.78 | | 4.21 | |
| BTCX | | 9.620 | 9.570 | 9.570 | 6.9K | 0.000 | | NaN | |
| BTCX.B | CI Galaxy Bitcoin ETF | 22.85 | 22.58 | 22.58 | 152.4K | -0.08 | | 0.35 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 21.03 | 20.82 | 20.82 | 16.3K | 0.00 | | 0.00 | |
| BTCY | Purpose Bitcoin Yield ETF | 9.210 | 9.060 | 9.060 | 50.6K | 0.010 | | 0.11 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 10.87 | 10.87 | 10.87 | 813 | 0.03 | | 0.28 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 9.040 | 8.980 | 8.980 | 2.7K | 0.050 | | 0.56 | |
| BTE | Baytex Energy Corp | 3.040 | 2.960 | 3.040 | 4.25M | 0.030 | | 1.00 | |
| BTO | B2Gold Corp | 5.640 | 5.550 | 5.560 | 2.32M | -0.060 | | 1.07 | |
| BU | Burcon Nutrascience Corp | 2.690 | 2.550 | 2.570 | 2.3K | -0.140 | | 5.17 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.21 | 10.21 | 10.21 | 608 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 229.5 | 224.0 | 228.4 | 35.9K | 4.6 | | 2.05 | |
| BYL | Baylin Technologies Inc | 0.3550 | 0.3400 | 0.3400 | 4.5K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 19K | 0.00 | | 0.00 | |