| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorp | 55.30 | 54.07 | 54.31 | 62,300 | -0.21 |  | 0.39 |   |
| WAFD | Washington Federal | 22.83 | 22.22 | 22.37 | 266,200 | 0.24 |  | 1.08 | |
| WAFU | Wah Fu Education Group Ltd | 4.950 | 4.670 | 4.810 | 38,300 | -0.040 | | 0.82 | |
| WASH | Washington TR Bncorp | 34.17 | 33.40 | 34.17 | 649 | 0.05 | | 0.15 | |
| WATT | Energous Corp | 2.510 | 2.450 | 2.450 | 18,962 | -0.020 | | 0.81 | |
| WB | Weibo Corp Ads | 38.82 | 38.82 | 38.82 | 5,703 | 0.14 | | 0.36 | |
| WBA | Walgreens Boots Alliance | 37.36 | 37.31 | 37.31 | 93,929 | -0.18 | | 0.48 | |
| WBND | Western Asset Total Return ETF | 28.31 | 28.29 | 28.30 | 2,100 | -0.04 | | 0.13 | |
| WCLD | Wisdomtree Cloud Computing Fund | 46.30 | 46.20 | 46.30 | 13,412 | 0.05 | | 0.11 | |
| WDAY | Workday Inc | 225.9 | 224.3 | 225.0 | 20,041 | 0.6 | | 0.25 | |
| WDC | Western Digital Cp | 42.15 | 41.70 | 42.15 | 290,946 | 0.74 | | 1.79 | |
| WDFC | W D 40 Company | 212.5 | 208.5 | 208.5 | 20,492 | 11.0 | | 5.57 | |
| WEN | Wendys Company | 23.98 | 23.98 | 23.98 | 7,718 | 0.00 |  | 0.00 | |
| WERN | Werner Enterprise | 41.65 | 41.65 | 41.65 | 4,771 | 0.14 | | 0.34 | |
| WETF | Wisdomtree Invstmnts | 3.940 | 3.940 | 3.940 | 1,799 | 0.000 | | 0.00 | |
| WEYS | Weyco Gp Inc | 16.09 | 16.09 | 16.09 | 535 | 0.43 | | 2.75 | |
| WHF | Whitehorse Finance | 10.86 | 10.86 | 10.86 | 1,223 | 0.01 | | 0.09 | |
| WHFBZ | Whitehorse Finance Inc 6.50% Notes Due | 25.55 | 25.55 | 25.55 | 300 | 0.07 | | 0.27 | |
| WHLM | Wilhelmina Intl | 3.470 | 3.460 | 3.470 | 396 | 0.100 | | 2.97 | |
| WHLR | Wheeler Real Estate | 2.900 | 2.660 | 2.890 | 46,800 | -0.030 | | 1.03 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 15.45 | 15.45 | 200 | -0.38 | | 2.40 | |
| WHLRP | Wheeler REIT B Pfd | 10.30 | 10.00 | 10.26 | 600 | -0.73 | | 6.64 | |
| WIFI | Boingo Wireless Inc | 9.480 | 9.480 | 9.480 | 4,869 | 0.020 | | 0.21 | |
| WILC | G Willi-Food Intl | 20.81 | 19.71 | 20.38 | 20,800 | 0.45 | | 2.26 | |
| WIMI | Wimi Hologram Cloud Inc ADR | 6.000 | 5.960 | 6.000 | 59,060 | -0.090 | | 1.48 | |
| WINA | Winmark Corp | 168.0 | 163.9 | 165.3 | 23,200 | 1.1 | | 0.66 | |
| WINC | Western Asset Short Duration Income ETF | 25.66 | 25.61 | 25.66 | 400 | 0.10 | | 0.37 | |
| WING | Wingstop Inc | 125.1 | 124.5 | 125.0 | 4,872 | 0.4 | | 0.29 | |
| WINS | Wins Finance Holdings Inc | 19.83 | 14.00 | 14.21 | 112,700 | -4.21 | | 22.86 | |
| WINT | Windtree Therapeutics Inc | 7.200 | 7.150 | 7.200 | 875 | 0.090 | | 1.27 | |
| WIRE | Encore Wire Cp | 48.11 | 47.15 | 48.11 | 314 | 1.05 | | 2.23 | |
| WISA | Summit Semiconductor Inc | 2.300 | 2.290 | 2.300 | 1,052 | 0.030 | | 1.32 | |
| WIX | Wix.com Ltd | 281.8 | 281.8 | 281.8 | 5,663 | 3.2 | | 1.14 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.130 | 6.130 | 6.130 | 980 | 0.030 | | 0.49 | |
| WKHS | Workhorse Grp | 20.11 | 19.57 | 19.66 | 1,042,388 | -0.83 | | 4.05 | |
| WLDN | Willdan Group Inc | 29.40 | 29.40 | 29.40 | 130 | 0.10 | | 0.34 | |
| WLFC | Willis Lease Fin C | 22.39 | 22.25 | 22.39 | 647 | 0.03 | | 0.13 | |
| WLTW | Willis Towers WT | 209.9 | 208.9 | 209.9 | 8,313 | 0.5 | | 0.21 | |
| WMG | Warner Music Group Corp Cl A | 29.34 | 29.34 | 29.34 | 4,096 | 0.23 | | 0.79 | |
| WMGI | Wright Med Grp NV | 30.65 | 30.61 | 30.65 | 4,378 | 0.04 | | 0.13 | |
| WNEB | Western New England Bancorp Inc | 6.790 | 6.790 | 6.790 | 355 | 0.030 | | 0.44 | |
| WOOD | Global Timber & Forestry Ishares ETF | 67.86 | 67.86 | 67.86 | 1,906 | 0.32 | | 0.47 | |
| WORX | Scworx Corp | 1.380 | 1.360 | 1.360 | 38,245 | -0.050 | | 3.55 | |
| WPRT | Westport Fuel Systems Inc | 1.950 | 1.950 | 1.950 | 9,919 | 0.020 | | 1.04 | |
| WRLD | World Acceptance Cp | 113.9 | 113.9 | 113.9 | 244 | 0.1 | | 0.07 | |
| WRTC | Wrap Technologies Inc | 5.650 | 5.610 | 5.610 | 14,314 | 0.000 | | 0.00 | |
| WSBC | Wesbanco Inc | 23.84 | 23.84 | 23.84 | 2,082 | -0.01 | | 0.04 | |
| WSBCP | Wesbanco Inc ADR | 27.00 | 26.75 | 26.86 | 2,900 | -0.03 | | 0.11 | |
| WSBF | Waterstone Financial | 16.57 | 16.57 | 16.57 | 707 | -0.03 | | 0.18 | |
| WSC | Willscot Corp | 16.98 | 16.98 | 16.98 | 4,969 | -0.07 | | 0.41 | |
| WSFS | WSFS Financial Corp | 30.05 | 30.05 | 30.05 | 1,241 | 0.17 | | 0.57 | |
| WSG | Wanda Sports Group Company Ltd ADR | 2.270 | 2.270 | 2.270 | 1,280 | 0.000 | | 0.00 | |
| WSTG | Wayside Technology | 23.60 | 23.60 | 23.60 | 152 | 0.04 | | 0.17 | |
| WSTL | Westell Technologies | 0.7940 | 0.7130 | 0.7183 | 380,700 | -0.0717 | | 9.08 | |
| WTBA | West Bancorp | 17.32 | 17.32 | 17.32 | 143 | -0.09 | | 0.52 | |
| WTER | Alkaline Water Company Inc | 1.580 | 1.550 | 1.570 | 30,772 | -0.030 | | 1.88 | |
| WTFC | Wintrust Finl Corp | 48.78 | 48.78 | 48.78 | 92,783 | 0.00 | | 0.00 | |
| WTFCM | Wintrust Fin Pref D | 25.98 | 25.51 | 25.60 | 9,200 | 0.09 | | 0.35 | |
| WTFCP | Wintrust Financial Corp Depositary | 26.50 | 26.38 | 26.50 | 29,800 | 0.15 | | 0.57 | |
| WTRE | Watford Holdings Ltd | 36.12 | 36.12 | 36.12 | 753 | 0.24 | | 0.67 | |
| WTREP | Watford Holdings Ltd 8.5% | 25.75 | 25.70 | 25.75 | 200 | 0.26 | | 1.02 | |
| WTRH | Waitr Holdings Inc | 3.120 | 3.120 | 3.120 | 22,372 | 0.000 | | 0.00 | |
| WVE | Wave Life Sci Ord Sh | 8.260 | 8.260 | 8.260 | 5,430 | -0.030 | | 0.36 | |
| WVFC | Wvs Financial Corp | 13.32 | 13.32 | 13.32 | 200 | -0.15 | | 1.08 | |
| WVVI | Willamette Valley | 6.210 | 6.115 | 6.180 | 1,200 | -0.020 | | 0.32 | |
| WVVIP | Willamette Valley Vineyards IN | 5.465 | 5.465 | 5.465 | 100 | -0.012 | | 0.22 | |
| WW | Weight Watchers International Inc | 23.36 | 23.22 | 23.22 | 10,265 | -0.27 | | 1.15 | |
| WWD | Woodward Inc | 83.99 | 83.75 | 83.75 | 1,492 | -0.46 | | 0.55 | |
| WWR | Westwater Resources | 4.350 | 4.280 | 4.300 | 367,916 | -0.200 | | 4.44 | |
| WYNN | Wynn Resorts Ltd | 72.15 | 71.78 | 71.90 | 43,177 | -0.54 | | 0.75 | |