Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp66.5965.8565.8799,9000.410.63 
WAFDWashington Federal37.2136.4836.54328,500-0.170.46 
WAFUWah Fu Education Group Limited1.8501.6051.83935,2000.18911.47 
WASHWashington TR Bncorp53.4152.4952.6752,0000.130.25 
WATTEnergous Corp2.0601.9501.950401,900-0.0100.51 
WBWeibo Corp Ads44.5043.7744.171,107,9000.310.71 
WBAWalgreens Boots Alliance59.9258.5958.633,478,100-0.470.80 
WBNDWestern Asset Total Return ETF27.3727.3427.354,600-0.030.10 
WCLDWisdomtree Cloud Computing Fund25.8425.5425.637,8000.030.10 
WDAYWorkday Inc166.5161.5166.22,280,0005.33.26 
WDCWestern Digital Cp49.6648.0149.084,025,7001.693.57 
WDFCW D 40 Company195.9194.6195.283,3001.10.56 
WEBKWellesley Bncp Inc42.6840.4642.10319,6009.7830.26 
WENWendys Company21.7721.3821.562,513,5000.060.28 
WERNWerner Enterprise36.6836.0936.19342,4000.090.25 
WETFWisdomtree Invstmnts4.8704.7704.850877,9000.1402.97 
WEYSWeyco Gp Inc24.7924.4024.5913,6000.411.70 
WHFWhitehorse Finance14.0313.8314.00241,7000.171.23 
WHFBZWhitehorse Finance Inc 6.50% Notes Due26.0525.8026.051,9000.100.39 
WHLMWilhelmina Intl3.5082.9993.3201,500-0.43011.47 
WHLRWheeler Real Estate2.0101.8491.96016,1000.0804.26 
WHLRDWheeler Real Estate Investment Trust Inc14.5314.3114.518,9000.010.09 
WHLRPWheeler REIT B Pfd12.1511.5012.0035,6000.807.14 
WIFIBoingo Wireless Inc12.3711.5412.27571,1000.665.68 
WILCG Willi-Food Intl12.0111.9912.012,0000.110.92 
WINAWinmark Corp177.0175.3175.915,7000.90.52 
WINCWestern Asset Short Duration Income ETF25.6625.6125.66200-0.080.31 
WINGWingstop Inc80.7179.2080.27424,3000.080.10 
WINSWins Finance Holdings Inc11.2810.8011.161,600-0.796.64 
WIREEncore Wire Cp58.6757.6457.9477,3000.861.51 
WISASummit Semiconductor Inc0.78000.74000.750033,900-0.04555.72 
WIXWix.com Ltd120.9119.3119.9332,1001.10.93 
WKHSWorkhorse Grp3.1702.8702.8752,327,900-0.1454.80 
WLDNWilldan Group Inc29.9429.1129.5081,7000.592.04 
WLFCWillis Lease Fin C61.7761.3261.384,3000.460.76 
WLTWWillis Towers WT196.1194.7195.4409,3001.50.76 
WMGIWright Med Grp NV29.6929.5429.554,306,400-0.050.17 
WNEBWestern New England Bancorp Inc9.8909.7509.78025,9000.0400.41 
WOODGlobal Timber & Forestry Ishares ETF65.7765.5665.7412,2000.731.12 
WORXScworx Corp2.8502.7002.85043,8000.1505.56 
WPRTWestport Fuel Systems Inc2.3102.2302.250530,300-0.0401.75 
WRLDWorld Acceptance Cp95.8193.2793.7669,9001.451.57 
WRLSPensare Acquisition Corp10.3010.3010.30100-0.534.89 
WRLSRPensare Acquisition Corp 1/10 Stk0.28000.28000.280020,100-0.01234.21 
WRLSUPensare Acquisition Corp10.6010.6010.60100-0.050.47 
WRLSWPensare Acquisition Corp WT0.32000.32000.32001,0000.02006.67 
WRTCWrap Technologies Inc6.0805.5605.700441,300-0.0300.52 
WSBCWesbanco Inc37.1336.5836.60343,7000.030.08 
WSBFWaterstone Financial18.7618.5918.6258,9000.120.65 
WSCWillscot Corp18.0517.5717.83355,9000.221.25 
WSFSWSFS Financial Corp44.9843.5243.54229,4000.060.14 
WSGWanda Sports Group Company Ltd ADR2.9502.9102.950137,4000.0100.34 
WSTGWayside Technology14.7514.6314.633,8000.130.90 
WSTLWestell Technologies0.99800.95000.950332,900-0.04474.49 
WTBAWest Bancorp24.8424.4624.5731,2000.291.19 
WTERAlkaline Water Company Inc1.1301.1001.110195,200-0.0100.89 
WTFCWintrust Finl Corp68.9967.8168.13331,7000.620.92 
WTFCMWintrust Fin Pref D28.3228.1428.182,4000.020.05 
WTREWatford Holdings Ltd26.8926.0726.47273,8000.250.95 
WTREPWatford Holdings Ltd. 8.5%25.6025.5525.557,700-0.050.20 
WTRHWaitr Holdings Inc0.50000.44010.47021,095,0000.02014.47 
WVEWave Life Sci Ord Sh33.6632.0732.34189,600-0.140.43 
WVFCWvs Financial Corp15.2615.2015.26300-0.442.80 
WVVIWillamette Valley7.0006.9686.9801,4000.0300.42 
WVVIPWillamette Valley Vineyards IN4.7804.5804.7802,800-0.2184.36 
WWWeight Watchers International Inc43.6339.4339.922,327,900-3.267.54 
WWDWoodward Inc122.3120.0122.2527,4002.52.08 
WWRWestwater Resources2.7402.4202.460140,900-0.1405.38 
WYNNWynn Resorts Ltd121.9119.1121.71,172,3003.42.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83