Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp60.2259.1359.7585,6000.040.07 
WAFDWashington Federal29.2128.2628.66394,500-0.030.10 
WAFUWah Fu Education Group Ltd5.6304.3804.490687,800-0.1403.02 
WASHWashington TR Bncorp47.0646.0846.6352,800-0.471.00 
WATTEnergous Corp3.2702.9103.1206,630,5000.2107.22 
WBWeibo Corp Ads43.1542.0942.711,033,9001.152.77 
WBAWalgreens Boots Alliance48.1747.0648.095,731,800-0.060.12 
WBNDWestern Asset Total Return ETF28.0528.0028.0420,0000.020.08 
WCLDWisdomtree Cloud Computing Fund56.2255.5655.96478,2000.891.62 
WDAYWorkday Inc228.7221.3226.82,608,1005.82.60 
WDCWestern Digital Cp52.9251.3851.822,937,400-0.170.33 
WDFCW D 40 Company284.1276.9282.891,3003.21.14 
WENWendys Company21.9521.2721.462,828,400-0.331.49 
WERNWerner Enterprise42.7641.9042.64388,7000.380.90 
WETFWisdomtree Invstmnts5.3505.2105.3401,002,3000.0701.33 
WEYSWeyco Gp Inc17.7817.1017.1011,700-0.643.61 
WHFWhitehorse Finance13.5713.3013.4658,7000.161.20 
WHFBZWhitehorse Finance Inc 6.50% Notes Due25.7825.7425.741,200-0.130.48 
WHLMWilhelmina Intl4.7504.5004.5703,1000.1202.70 
WHLRWheeler Real Estate2.8302.7402.75022,100-0.0301.08 
WHLRDWheeler Real Estate Investment Trust Inc17.9517.8517.8510,800-0.050.28 
WHLRPWheeler REIT B Pfd13.1712.6513.17700-0.080.57 
WIFIBoingo Wireless Inc13.1212.5012.78543,9000.302.40 
WILCG Willi-Food Intl21.4821.1121.421,9000.241.13 
WIMIWimi Hologram Cloud Inc ADR7.2906.7106.8703,245,8000.0901.33 
WINAWinmark Corp183.4180.0182.021,1001.50.83 
WINCWestern Asset Short Duration Income ETF26.3226.3226.327000.070.28 
WINGWingstop Inc153.2146.8152.5383,0005.03.40 
WINTWindtree Therapeutics Inc6.0705.6805.6803,500-0.2203.73 
WIREEncore Wire Cp62.6361.5862.3770,0000.300.48 
WISASummit Wireless Technologies Inc.3.8803.6103.730419,600-0.1203.12 
WISHContextlogic Inc Cl A26.5025.6025.853,312,500-0.240.92 
WIXWix.com Ltd259.7251.1251.6596,7001.80.71 
WKEYWisekey International Holding Ltd ADR6.7306.4206.590117,800-0.0600.90 
WKHSWorkhorse Grp24.4922.6623.3310,045,900-0.431.81 
WLDNWilldan Group Inc50.7349.4549.9259,7000.440.89 
WLFCWillis Lease Fin C36.0033.6535.0010,800-1.002.78 
WLTWWillis Towers WT211.1207.3210.3887,0001.80.85 
WMGWarner Music Group Corp Cl A38.8136.2438.181,180,9002.035.62 
WNEBWestern New England Bancorp Inc6.7306.6106.69028,300-0.0500.74 
WNWWunong Net Technology Company Limited25.2921.9923.00237,900-0.281.20 
WOODGlobal Timber & Forestry Ishares ETF82.2081.1282.0748,5001.231.52 
WOOFPetco Health and Wellness Company Inc Cl26.8025.5626.044,246,000-0.813.02 
WORXScworx Corp1.7901.7001.740455,6000.0100.58 
WPRTWestport Fuel Systems Inc7.1856.7707.1102,571,0000.1402.01 
WRAPWrap Technologies Inc5.5605.1305.250819,400-0.1703.14 
WRLDWorld Acceptance Cp126.7115.3119.898,900-1.91.59 
WSBCWesbanco Inc31.7531.1531.49124,100-0.150.47 
WSBCPWesbanco Inc ADR27.9027.5227.851,700-0.100.36 
WSBFWaterstone Financial19.2218.8518.9958,000-0.211.09 
WSCWillscot Corp26.5725.8426.48554,8000.532.04 
WSFSWSFS Financial Corp47.2346.5347.02163,500-0.170.36 
WSGWanda Sports Group Company Ltd ADR2.5002.4902.50098,9000.0200.81 
WSTGWayside Technology19.7019.1019.2516,800-0.170.88 
WTBAWest Bancorp20.9020.1420.5632,700-0.281.34 
WTERAlkaline Water Company Inc1.1701.0801.1302,783,7000.0201.80 
WTFCWintrust Finl Corp69.8868.1868.74499,800-0.290.42 
WTFCMWintrust Fin Pref D27.8027.0427.773,4000.080.29 
WTFCPWintrust Financial Corp Depositary28.3228.0528.0814,3000.070.25 
WTREWatford Holdings Ltd34.7434.6534.6682,400-0.050.14 
WTREPWatford Holdings Ltd 8.5%25.5225.5225.52300-0.030.12 
WTRHWaitr Holdings Inc3.2503.0803.1251,554,600-0.0551.73 
WVEWave Life Sci Ord Sh9.5408.8509.500438,7000.5706.38 
WVFCWvs Financial Corp15.4515.4515.454000.241.60 
WVVIWillamette Valley6.7506.6106.68022,500-0.0150.22 
WVVIPWillamette Valley Vineyards IN5.5505.5505.5509000.0621.13 
WWWeight Watchers International Inc25.8024.7825.221,836,600-0.060.24 
WWDWoodward Inc125.4123.6125.0228,0001.10.85 
WWRWestwater Resources6.5415.6006.13023,365,000-0.87012.43 
WYNNWynn Resorts Ltd112.9107.3110.14,020,4002.92.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83