| WABC | Westamerica Bancorp | 50.51 | 49.85 | 50.01 | 262.5K | -0.02 | | 0.04 | |
| WABF | Western Asset Bond ETF | 25.32 | 25.28 | 25.28 | 11.7K | -0.03 | | 0.12 | |
| WAFD | Wafd Inc | 31.78 | 31.40 | 31.45 | 265.2K | -0.10 | | 0.32 | |
| WAFDP | Washington Federal Inc | 16.90 | 16.50 | 16.90 | 31.3K | 0.24 | | 1.44 | |
| WAFU | Wah Fu Education Group Ltd | 1.490 | 1.450 | 1.460 | 6.1K | -0.005 | | 0.34 | |
| WAI | Top Kingwin Ltd Cl A | 0.1750 | 0.1450 | 0.1560 | 11.6M | -0.0325 | | 17.24 | |
| WALD | Waldencast Plc | 1.590 | 1.540 | 1.560 | 88.8K | -0.020 | | 1.27 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0490 | 0.0480 | 0.0490 | 500 | -0.0008 | | 1.61 | |
| WASH | Washington TR Bncorp | 30.68 | 30.18 | 30.33 | 75.9K | 0.03 | | 0.10 | |
| WATT | Energous Corp | 7.810 | 7.340 | 7.465 | 18.6K | -0.425 | | 5.39 | |
| WAVE | Eco Wave Power Global Ab ADR | 8.920 | 8.050 | 8.160 | 36.3K | -0.691 | | 7.80 | |
| WAY | Waystar Holding Corp | 38.29 | 37.35 | 37.88 | 2.25M | -0.40 | | 1.04 | |
| WB | Weibo Corp ADR | 11.60 | 11.24 | 11.46 | 960K | 0.29 | | 2.60 | |
| WBA | Walgreens Boots Alliance | 12.11 | 11.90 | 11.98 | 452.08M | 0.06 | | 0.50 | |
| WBD | Discovery Inc Series A | 12.04 | 11.47 | 11.64 | 60.19M | -0.42 | | 3.44 | |
| WBND | Western Asset Total Return ETF | 20.17 | 20.17 | 20.17 | 102 | -0.02 | | 0.10 | |
| WBTN | Webtoon Entertainment Inc | 15.09 | 14.38 | 14.47 | 373.2K | -0.35 | | 2.36 | |
| WBUY | Webuy Global Ltd | 3.200 | 2.902 | 3.020 | 66.8K | -0.130 | | 4.13 | |
| WCBR | Wisdomtree Cybersecurity Fund | 31.45 | 30.63 | 30.82 | 16.1K | -0.29 | | 0.95 | |
| WCLD | Wisdomtree Cloud Computing Fund | 36.09 | 35.57 | 35.76 | 121.8K | -0.13 | | 0.36 | |
| WCT | Wellchange Holdings Company Limited | 0.2144 | 0.2024 | 0.2099 | 240K | 0.0004 | | 0.19 | |
| WDAY | Workday Inc | 230.9 | 227.7 | 230.8 | 3.24M | 2.3 | | 1.02 | |
| WDC | Western Digital Corp | 82.32 | 79.80 | 80.34 | 5M | -1.70 | | 2.07 | |
| WDFC | W D 40 Company | 219.9 | 215.7 | 216.0 | 90.4K | -1.7 | | 0.76 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.37 | 21.24 | 21.33 | 9.1K | 0.05 | | 0.21 | |
| WEN | Wendys Company | 10.62 | 10.36 | 10.61 | 6.08M | 0.11 | | 1.05 | |
| WENN | | 10.18 | 10.13 | 10.13 | 8.6K | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.55 | 10.52 | 10.55 | 1K | 0.01 | | 0.09 | |
| WENNW | | 0.6000 | 0.5600 | 0.6000 | 2K | 0.0000 | | 0.00 | |
| WERN | Werner Enterprise | 29.14 | 28.70 | 28.85 | 561.3K | 0.12 | | 0.42 | |
| WEST | Westrock Coffee Company | 5.560 | 5.295 | 5.410 | 718.5K | -0.100 | | 1.81 | |
| WETH | Wetouch Technology Inc | 1.170 | 1.070 | 1.140 | 114.6K | -0.010 | | 0.87 | |
| WETO | Webus International Limited | 2.252 | 2.140 | 2.190 | 51.2K | -0.045 | | 2.01 | |
| WEYS | Weyco Gp Inc | 30.75 | 30.30 | 30.30 | 4.1K | -0.26 | | 0.85 | |
| WFCF | Where Food Comes From Inc | 12.37 | 12.00 | 12.00 | 3.2K | -0.07 | | 0.58 | |
| WFF | Wf Holding Limited | 0.9499 | 0.8850 | 0.8901 | 93K | -0.0598 | | 6.30 | |
| WFRD | Weatherford International Plc | 64.50 | 63.09 | 63.71 | 726K | -0.33 | | 0.51 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 31.50 | 29.68 | 30.62 | 850.5K | 0.95 | | 3.20 | |
| WGRX | Wellgistics Health Inc | 1.379 | 1.110 | 1.230 | 910K | -0.110 | | 8.21 | |
| WGS | Genedx Holdings Corp | 130.9 | 128.0 | 129.5 | 441.2K | 0.5 | | 0.38 | |
| WGSWW | Genedx Holdings Corp WT | 0.1295 | 0.0962 | 0.1280 | 96.7K | 0.0280 | | 28.00 | |
| WHF | Whitehorse Finance | 8.570 | 8.507 | 8.550 | 58.9K | 0.010 | | 0.12 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.09 | 25.00 | 25.06 | 5.5K | -0.43 | | 1.69 | |
| WHLR | Wheeler Real Estate | 1.870 | 1.700 | 1.770 | 702.6K | -0.090 | | 4.84 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.70 | 35.20 | 35.20 | 1.4K | -0.26 | | 0.73 | |
| WHLRL | Wheeler Real Estate Investment Trust | 142.5 | 142.5 | 142.5 | 200 | 6.2 | | 4.55 | |
| WHLRP | Wheeler REIT B Pfd | 3.900 | 3.890 | 3.900 | 700 | -0.050 | | 1.26 | |
| WHWK | Whitehawk Therapeutics Inc | 1.810 | 1.770 | 1.805 | 155.4K | 0.035 | | 1.98 | |
| WILC | G Willi-Food Intl | 20.49 | 20.49 | 20.49 | 900 | 0.24 | | 1.18 | |
| WIMI | Wimi Hologram Cloud Inc | 4.120 | 3.950 | 4.030 | 163.9K | -0.020 | | 0.49 | |
| WINA | Winmark Corp | 466.0 | 459.2 | 463.8 | 58.8K | 1.9 | | 0.42 | |
| WINC | Western Asset Short-Duration Income ETF | 24.24 | 24.22 | 24.22 | 460 | 0.01 | | 0.02 | |
| WING | Wingstop Inc | 338.8 | 321.2 | 328.1 | 602.2K | -10.5 | | 3.10 | |
| WINT | Windtree Therapeutics Inc | 0.4900 | 0.1000 | 0.1100 | 49.84M | -0.3727 | | 77.21 | |
| WISE | Themes Generative Artificial | 40.25 | 39.46 | 39.72 | 7.3K | -0.33 | | 0.82 | |
| WIX | Wix.com Ltd | 142.5 | 136.9 | 141.1 | 1.41M | 2.2 | | 1.59 | |
| WKEY | Wisekey International Holding Ltd ADR | 5.560 | 5.250 | 5.400 | 53.8K | -0.150 | | 2.70 | |
| WKHS | Workhorse Grp | 1.380 | 1.290 | 1.320 | 669.2K | -0.050 | | 3.65 | |
| WKSP | Worksport Ltd | 3.265 | 3.070 | 3.110 | 80.2K | -0.160 | | 4.89 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 100 | -0.01 | | 0.10 | |
| WLACU | Willow Lane Acquisition Corp | 10.43 | 10.43 | 10.43 | 300 | 0.02 | | 0.19 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.4250 | 0.4250 | 0.4250 | 300 | -0.0148 | | 3.37 | |
| WLDN | Willdan Group Inc | 115.4 | 108.5 | 109.9 | 359.7K | -6.3 | | 5.44 | |
| WLDS | Wearable Devices Ltd | 1.100 | 1.050 | 1.069 | 102.4K | -0.011 | | 0.99 | |
| WLDSW | Wearable Devices Ltd WT | 2.029 | 2.029 | 2.029 | 700 | -0.971 | | 32.37 | |
| WLFC | Willis Lease Fin C | 153.0 | 147.3 | 148.7 | 39.1K | -1.3 | | 0.88 | |
| WLGS | Wang & Lee Group Inc | 0.0491 | 0.0430 | 0.0440 | 28.56M | -0.0026 | | 5.58 | |
| WMG | Warner Music Group Corp Cl A | 33.47 | 33.24 | 33.35 | 918.6K | -0.05 | | 0.15 | |
| WNDY | GX Wind Energy ETF | 12.34 | 12.34 | 12.34 | 31 | 0.00 | | 0.00 | |
| WNEB | Western New England Bancorp Inc | 12.58 | 12.44 | 12.54 | 44.4K | 0.07 | | 0.56 | |
| WNW | Meiwu Technology Ltd | 1.743 | 1.680 | 1.722 | 4.6K | -0.028 | | 1.60 | |
| WOK | Work Medical Technology Group Ltd | 0.8000 | 0.7800 | 0.7878 | 33.7K | 0.0003 | | 0.04 | |
| WOOD | Global Timber & Forestry Ishares ETF | 76.00 | 75.56 | 76.00 | 3.2K | 0.18 | | 0.24 | |
| WOOF | Petco Health and Wellness Company Cl A | 4.190 | 3.700 | 3.990 | 23.31M | 0.760 | | 23.53 | |
| WORX | Scworx Corp | 0.3685 | 0.3185 | 0.3283 | 975.3K | -0.0189 | | 5.44 | |
| WPRT | Westport Fuel Systems Inc | 2.827 | 2.764 | 2.790 | 21.9K | 0.020 | | 0.72 | |
| WRAP | Wrap Technologies Inc | 1.410 | 1.300 | 1.390 | 573.1K | 0.100 | | 7.75 | |
| WRD | Weride Inc ADR | 9.700 | 9.295 | 9.360 | 2.32M | -0.210 | | 2.19 | |
| WRLD | World Acceptance Corp | 174.5 | 170.2 | 171.4 | 23.3K | -2.1 | | 1.21 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 34.21 | 34.18 | 34.21 | 900 | -0.43 | | 1.25 | |
| WSBC | Wesbanco Inc | 33.10 | 32.75 | 32.80 | 513.6K | 0.09 | | 0.28 | |
| WSBCP | Wesbanco Inc ADR | 25.15 | 25.10 | 25.11 | 48.3K | -0.04 | | 0.18 | |
| WSBF | Waterstone Financial | 15.29 | 14.60 | 14.99 | 108.2K | 0.42 | | 2.88 | |
| WSBK | Winchester Bancorp Inc | 9.485 | 9.430 | 9.450 | 11.3K | -0.001 | | 0.01 | |
| WSC | Willscot Holdings Corp | 24.77 | 24.19 | 24.24 | 1.96M | -0.32 | | 1.30 | |
| WSFS | WSFS Financial Corp | 58.92 | 58.16 | 58.29 | 298.6K | -0.03 | | 0.05 | |
| WSML | Ishares MSCI World Small-Cap ETF | 29.74 | 29.61 | 29.65 | 4.2K | -0.11 | | 0.36 | |
| WTBA | West Bancorp | 20.09 | 19.85 | 19.96 | 14.3K | -0.03 | | 0.15 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.50 | 25.45 | 25.49 | 11.3K | -0.01 | | 0.05 | |
| WTF | Waton Financial Limited | 4.900 | 4.611 | 4.870 | 239.1K | 0.120 | | 2.53 | |
| WTFC | Wintrust Financial Corp | 138.9 | 136.7 | 137.3 | 573.9K | -0.9 | | 0.63 | |
| WTFCN | Wintrust Financial Corp | 26.64 | 26.38 | 26.41 | 80.8K | -0.09 | | 0.34 | |
| WTG | | 10.06 | 10.04 | 10.06 | 55.6K | 0.02 | | 0.20 | |
| WTGUR | | 0.1300 | 0.1300 | 0.1300 | 1.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.14 | 10.14 | 10.14 | 1K | 0.00 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 30.32 | 30.32 | 30.32 | 100 | -0.09 | | 0.30 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.33 | 25.33 | 25.33 | 100 | -0.01 | | 0.02 | |
| WTMY | Wisdomtree High Income Laddered | 24.83 | 24.83 | 24.83 | 100 | 0.01 | | 0.04 | |
| WTO | Utime Ltd | 0.9200 | 0.8662 | 0.8914 | 60.1K | 0.0213 | | 2.45 | |
| WTW | Willis Towers Watson Public Ltd | 328.5 | 326.0 | 326.8 | 370.8K | -0.1 | | 0.02 | |
| WULF | Terawulf Inc | 9.775 | 9.100 | 9.450 | 35.71M | 0.010 | | 0.11 | |
| WVE | Wave Life Sci Ord Sh | 10.060 | 9.430 | 9.600 | 1.23M | -0.330 | | 3.32 | |
| WVVI | Willamette Valley | 4.770 | 4.360 | 4.640 | 3.1K | 0.240 | | 5.45 | |
| WVVIP | Willamette Valley Vineyards IN | 3.380 | 3.210 | 3.210 | 13.7K | -0.017 | | 0.52 | |
| WW | Weight Watchers International Inc | 33.43 | 31.49 | 31.89 | 76K | -0.86 | | 2.63 | |
| WWD | Woodward Inc | 249.8 | 243.6 | 246.8 | 428.9K | -2.5 | | 0.99 | |
| WXM | Wf International Limited | 3.100 | 2.805 | 2.873 | 19.3K | -0.227 | | 7.32 | |
| WYFI | | 16.99 | 16.40 | 16.91 | 400.6K | -0.10 | | 0.59 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.510 | 1.390 | 1.440 | 348.6K | -0.050 | | 3.36 | |
| WYNN | Wynn Resorts Ltd | 128.5 | 125.5 | 126.8 | 2.6M | 0.0 | | 0.01 | |