Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp55.3054.0754.3162,300-0.210.39 
WAFDWashington Federal22.8322.2222.37266,2000.241.08 
WAFUWah Fu Education Group Ltd4.9504.6704.81038,300-0.0400.82 
WASHWashington TR Bncorp34.1733.4034.176490.050.15 
WATTEnergous Corp2.5102.4502.45018,962-0.0200.81 
WBWeibo Corp Ads38.8238.8238.825,7030.140.36 
WBAWalgreens Boots Alliance37.3637.3137.3193,929-0.180.48 
WBNDWestern Asset Total Return ETF28.3128.2928.302,100-0.040.13 
WCLDWisdomtree Cloud Computing Fund46.3046.2046.3013,4120.050.11 
WDAYWorkday Inc225.9224.3225.020,0410.60.25 
WDCWestern Digital Cp42.1541.7042.15290,9460.741.79 
WDFCW D 40 Company212.5208.5208.520,49211.05.57 
WENWendys Company23.9823.9823.987,7180.000.00 
WERNWerner Enterprise41.6541.6541.654,7710.140.34 
WETFWisdomtree Invstmnts3.9403.9403.9401,7990.0000.00 
WEYSWeyco Gp Inc16.0916.0916.095350.432.75 
WHFWhitehorse Finance10.8610.8610.861,2230.010.09 
WHFBZWhitehorse Finance Inc 6.50% Notes Due25.5525.5525.553000.070.27 
WHLMWilhelmina Intl3.4703.4603.4703960.1002.97 
WHLRWheeler Real Estate2.9002.6602.89046,800-0.0301.03 
WHLRDWheeler Real Estate Investment Trust Inc15.5015.4515.45200-0.382.40 
WHLRPWheeler REIT B Pfd10.3010.0010.26600-0.736.64 
WIFIBoingo Wireless Inc9.4809.4809.4804,8690.0200.21 
WILCG Willi-Food Intl20.8119.7120.3820,8000.452.26 
WIMIWimi Hologram Cloud Inc ADR6.0005.9606.00059,060-0.0901.48 
WINAWinmark Corp168.0163.9165.323,2001.10.66 
WINCWestern Asset Short Duration Income ETF25.6625.6125.664000.100.37 
WINGWingstop Inc125.1124.5125.04,8720.40.29 
WINSWins Finance Holdings Inc19.8314.0014.21112,700-4.2122.86 
WINTWindtree Therapeutics Inc7.2007.1507.2008750.0901.27 
WIREEncore Wire Cp48.1147.1548.113141.052.23 
WISASummit Semiconductor Inc2.3002.2902.3001,0520.0301.32 
WIXWix.com Ltd281.8281.8281.85,6633.21.14 
WKEYWisekey International Holding Ltd ADR6.1306.1306.1309800.0300.49 
WKHSWorkhorse Grp20.1119.5719.661,042,388-0.834.05 
WLDNWilldan Group Inc29.4029.4029.401300.100.34 
WLFCWillis Lease Fin C22.3922.2522.396470.030.13 
WLTWWillis Towers WT209.9208.9209.98,3130.50.21 
WMGWarner Music Group Corp Cl A29.3429.3429.344,0960.230.79 
WMGIWright Med Grp NV30.6530.6130.654,3780.040.13 
WNEBWestern New England Bancorp Inc6.7906.7906.7903550.0300.44 
WOODGlobal Timber & Forestry Ishares ETF67.8667.8667.861,9060.320.47 
WORXScworx Corp1.3801.3601.36038,245-0.0503.55 
WPRTWestport Fuel Systems Inc1.9501.9501.9509,9190.0201.04 
WRLDWorld Acceptance Cp113.9113.9113.92440.10.07 
WRTCWrap Technologies Inc5.6505.6105.61014,3140.0000.00 
WSBCWesbanco Inc23.8423.8423.842,082-0.010.04 
WSBCPWesbanco Inc ADR27.0026.7526.862,900-0.030.11 
WSBFWaterstone Financial16.5716.5716.57707-0.030.18 
WSCWillscot Corp16.9816.9816.984,969-0.070.41 
WSFSWSFS Financial Corp30.0530.0530.051,2410.170.57 
WSGWanda Sports Group Company Ltd ADR2.2702.2702.2701,2800.0000.00 
WSTGWayside Technology23.6023.6023.601520.040.17 
WSTLWestell Technologies0.79400.71300.7183380,700-0.07179.08 
WTBAWest Bancorp17.3217.3217.32143-0.090.52 
WTERAlkaline Water Company Inc1.5801.5501.57030,772-0.0301.88 
WTFCWintrust Finl Corp48.7848.7848.7892,7830.000.00 
WTFCMWintrust Fin Pref D25.9825.5125.609,2000.090.35 
WTFCPWintrust Financial Corp Depositary26.5026.3826.5029,8000.150.57 
WTREWatford Holdings Ltd36.1236.1236.127530.240.67 
WTREPWatford Holdings Ltd 8.5%25.7525.7025.752000.261.02 
WTRHWaitr Holdings Inc3.1203.1203.12022,3720.0000.00 
WVEWave Life Sci Ord Sh8.2608.2608.2605,430-0.0300.36 
WVFCWvs Financial Corp13.3213.3213.32200-0.151.08 
WVVIWillamette Valley6.2106.1156.1801,200-0.0200.32 
WVVIPWillamette Valley Vineyards IN5.4655.4655.465100-0.0120.22 
WWWeight Watchers International Inc23.3623.2223.2210,265-0.271.15 
WWDWoodward Inc83.9983.7583.751,492-0.460.55 
WWRWestwater Resources4.3504.2804.300367,916-0.2004.44 
WYNNWynn Resorts Ltd72.1571.7871.9043,177-0.540.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.224.127.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83