Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hlds Inc21.2520.3020.821,151,0000.020.10 
HAACUHealth Assurance Acquisition Corp Sail10.6010.3010.35157,700-0.020.19 
HAFCHanmi Financial Cp11.0210.6810.87127,700-0.131.18 
HAINHain Celestial Group37.8837.1037.27372,000-0.120.32 
HALLHallmark Fin Svc3.4503.3003.400163,9000.0000.00 
HALOHalozyme Therapeutic41.5539.7041.141,732,9000.451.11 
HAPPHappiness Biotech Group Ltd2.0001.9001.930252,600-0.0402.03 
HARPHarpoon Therapeutics Inc14.6114.3314.5976,9000.181.25 
HASHasbro Inc92.3490.9092.14587,6000.040.04 
HAYNHaynes Intl Inc23.3222.4222.6647,500-0.451.95 
HBANHuntington Bcshs12.8012.4912.697,493,300-0.241.86 
HBANNHuntington Bancshares Inc ADR26.7126.5126.711,800-0.070.26 
HBANOHuntington Banc. Dep25.7925.6625.6627,900-0.110.43 
HBCPHome Bancorp Inc30.4029.0029.988,000-0.601.96 
HBIOHarvard Bioscience3.8503.5903.78050,1000.1002.72 
HBMDHoward Bancorp MD12.5712.1012.5316,5000.000.00 
HBNCHorizon Bancorp15.3815.0315.25152,300-0.322.06 
HBPHuttig Bldg Products3.8503.7803.810114,000-0.0401.04 
HBTHbt Financial Inc14.1513.4414.0442,0000.141.01 
HCACHennessy Capital Acquisition Corp IV Cl11.5811.0111.522,210,8000.332.95 
HCACUHennessy Capital Acquisition Corp IV13.3012.5013.3010,1000.695.47 
HCACWHennessy Capital Acquisition Corp IV WT2.3902.0002.340592,5000.0803.54 
HCAPHarvest Capital Cred4.4703.9604.440204,3000.52013.27 
HCAPZHarvest Capital Credit Corp 6.125% Notes24.9424.6524.852,4000.150.60 
HCATHealth Catalyst Inc36.0035.0735.57154,9000.020.06 
HCCHHl Acquisitions Corp16.7315.2515.68305,0000.412.69 
HCCHRHl Acquisitions Corp Right1.4701.4001.40034,900-0.0201.41 
HCCHUHl Acquisitions Corp Unit21.8021.4321.801,2000.210.97 
HCCHWHl Acquisitions Corp WT4.4403.7104.280101,5000.47012.34 
HCCIHeritage-Crystal21.4020.8821.1149,400-0.432.00 
HCCOHealthcare Merger Corp Cl A9.7808.8209.220380,800-0.1301.39 
HCCOUTelemed Inc10.7010.3110.311,200-0.393.64 
HCCOWHealthcare Merger Corp Warrants1.6401.3401.390254,100-0.0604.14 
HCDIHarbor Custom Development Inc4.6544.2504.40020,400-0.2906.18 
HCKTHackett Grp Inc15.0814.6814.8570,100-0.140.93 
HCMHutchison China Ads31.4030.6731.0649,7000.040.13 
HCSGHealthcare Svcs Gp24.2923.4824.02634,6000.220.92 
HDSHD Supply Hlds Cmm55.8755.7455.786,804,4000.030.05 
HDSNHudson Tech Inc1.1501.1101.120101,9000.0201.82 
HEARTurtle Beach Corp18.4817.8618.40496,8000.452.51 
HEBTHebron Technology CO Ltd14.7813.9314.1125,300-0.110.77 
HECHudson Executive Investment Corp Cl A9.8509.8009.8507,4000.0550.56 
HECCUHudson Executive Investment Corp Units10.5010.2110.4319,3000.131.21 
HECCWHudson Executive Investment Corp WT1.0400.9901.01012,0000.0101.00 
HEESH&E Equip Services28.4927.5028.08149,900-0.521.82 
HELEHelen of Troy Ltd209.9205.6207.9483,0002.00.95 
HEPAHepion Pharmaceuticals Inc1.6501.5101.58010,500,900-0.60027.52 
HERDPacer Cash Cows Fund of Funds ETF27.4227.3127.42300-0.130.47 
HEROGlobal X Video Games & Esports ETF27.7027.4827.67158,9000.070.25 
HEWGGermany Curr Hedged Ishares MSCI ETF28.7928.6328.7573,1000.000.00 
HFBLHome Federal27.1026.0027.101,000-0.100.37 
HFENHF Enterprises Inc7.0006.1006.100998,300-0.88012.61 
HFFGHF Foods Group Inc8.2507.9808.14063,800-0.0100.12 
HFWAHeritage Financial25.6624.5624.8282,500-0.522.05 
HGBLHeritage Global Inc1.6501.5201.590190,700-0.0301.85 
HGENHumanigen Inc9.1208.7858.960347,000-0.0200.22 
HGSHChina Hgs Real Est1.5401.3901.43057,0000.0201.42 
HHRHeadhunter Group Plc ADR24.9224.2524.55118,6000.200.82 
HIBBHibbett Sports Inc48.6045.1046.86586,3000.801.74 
HIFSHingham Inst For Svg225.9224.7225.91,7002.31.03 
HIHOHighway Hlds Ltd3.9203.7103.91013,2000.0401.03 
HIMXHimax Technologies5.9505.7005.7801,597,500-0.0601.03 
HJLIHancock Jaffe Laboratories Inc0.36880.34110.3600958,5000.00000.00 
HJLIWHancock Jaffe Laboratories Inc WT0.07530.06000.060125,900-0.008912.90 
HLALWahed FTSE USA Shariah ETF32.2732.1432.1610,700-0.080.25 
HLGHailiang Edu Grp Ads65.5064.1265.152,5000.050.08 
HLIOHelios Technologies Inc51.4548.2850.7277,800-0.961.86 
HLITHarmonic Inc6.7706.5106.740362,0000.1402.12 
HLNEHamilton Lane Inc Cl A72.0470.3971.74159,2000.971.37 
HLXAHelix Acquisition Corp. Cl A10.7610.5110.51200-0.050.47 
HMHCHoughton Mifflin Har3.2222.9403.0101,311,800-0.1805.64 
HMNFHmn Financial Inc16.7216.0816.505,0000.000.00 
HMSTHomestreet Inc34.9833.9134.85120,300-0.030.09 
HMSYHms Hlds Cp32.4930.9332.27376,6000.220.69 
HMTVHemisphere Media A11.7411.3611.5923,800-0.110.94 
HNDLStrategy Shares Nasdaq 7Handl Index ETF25.2525.1825.22234,0000.030.12 
HNNAHennessy Advisors9.4359.1359.4354,5000.2252.44 
HNRGHallador Energy Company1.1300.9601.060455,2000.0504.95 
HOFTHooker Furniture31.8930.2331.1345,600-0.421.33 
HOFVHall of Fame Resort & Ent CO1.3601.1701.3203,236,300-0.0503.65 
HOFVWHall of Fame Resort & Ent CO WT0.29990.25000.2880142,0000.00632.24 
HOLHolicity Inc Cl A9.9809.9709.9806000.1601.63 
HOLIHollysys Automation12.9712.5112.82201,4000.020.16 
HOLUUHolicity Inc10.2510.1210.2049,2000.100.99 
HOLUWHolicity Inc WT1.2301.2301.2309,0000.0806.96 
HOLXHologic Inc68.8167.6468.231,614,4000.550.81 
HOMBHome Bancshares Inc19.9919.5819.61489,200-0.713.49 
HONEHarborone Bancorp Inc10.4910.3210.40277,800-0.100.95 
HOOKHookipa Pharma Inc11.4411.0411.1053,700-0.040.36 
HOPEHope Bancorp Inc10.4810.0610.21577,400-0.171.64 
HOTHHoth Therapeutics Inc1.7201.6511.670157,200-0.0402.34 
HOVNPHovnanian Entr Dep A7.7507.4707.7505,3000.0000.00 
HPKHighpeak Energy Inc5.4004.7405.2208,100-0.0581.10 
HPKEWHighpeak Energy Inc WT0.96000.89170.96002,0000.160020.00 
HQIHirequest Inc8.9008.4908.75013,500-0.4104.48 
HQYHealthequity72.9070.7971.53376,600-2.202.98 
HRMYHarmony Biosciences Holdings Inc52.7145.1349.56186,1002.916.24 
HROWHarrow Health Inc6.2255.6606.010121,7000.0500.84 
HRTXHeron Therapeutics17.9017.5517.76888,9000.030.14 
HRZNHorizon Technology F12.5912.3512.56146,8000.050.40 
HSAQHealth Sciences Acquisitions Corp 211.7011.5511.595,7000.141.22 
HSDTHelius Medical Technologies Inc0.41800.37000.3903211,200-0.00942.35 
HSICHenry Schein Inc64.6663.4164.13568,900-0.440.68 
HSIIHeidrick & Struggl27.7826.5326.96113,6000.240.90 
HSKAHeska Corp128.0124.8126.431,000-2.61.99 
HSONHudson Global10.1610.1210.121,1000.313.16 
HSTHost Marriott Financial Trust14.7914.3414.736,752,000-0.100.67 
HSTMHealthstream Inc19.5019.0919.35328,4000.010.05 
HSTOHistogen Inc1.5531.4601.54046,3000.0100.65 
HTBIHometrust Bancshares18.7018.1518.4866,600-0.432.27 
HTBKHeritage Commerce9.1558.8209.060200,3000.0000.00 
HTBXHeat Biologics Inc1.1800.9431.10015,050,1000.15015.79 
HTGMHtg Molecular Dia4.7204.3004.690277,6000.2505.63 
HTHTHuazhu Group Ltd52.1650.8251.381,157,300-1.072.04 
HTIAHealthcare TR Inc22.5022.3322.508000.190.85 
HTLDHeartland Express18.9318.4918.76641,500-0.251.32 
HTLFHeartland Finl USA41.8540.6041.15124,700-0.972.30 
HTLFPHeartland Financial USA Inc28.2928.2928.297000.501.80 
HUBGHub Group Inc A56.5154.6355.73208,200-0.050.09 
HUGEFsd Pharma Inc Cl B1.4901.4201.480640,800-0.0100.67 
HUIZHuize Holding Limited ADR7.6607.2207.66031,1000.1802.41 
HURCHurco Cos Inc30.9030.1730.6125,5000.090.29 
HURNHuron Consulting47.0745.6045.64106,900-1.513.20 
HUSNHudson Capital Inc2.4402.1302.150348,300-0.1506.52 
HVBCHv Bancorp Inc15.0015.0015.008000.342.32 
HWBKHawthorn Bancshares22.3421.4222.333,8000.331.50 
HWCHancock Whitney Corp30.4529.4030.35408,100-0.371.20 
HWCCHouston Wire Cable2.6872.5602.60074,2000.0000.00 
HWCPLHancock Whitney Corp 5.95 Nt26.1225.9126.091,5000.090.35 
HWCPZHancock Whitney Corp 6.25%27.4027.1427.2617,4000.100.37 
HWKNHawkins Inc53.5851.7951.7928,700-1.783.32 
HXHexindai Inc2.6202.3102.360205,3000.0301.29 
HYACHaymaker Acquisition Corp II Cl A10.0910.0510.07218,200-0.020.20 
HYACUHaymaker Acquisition Corp Unit10.4310.4210.4346,2000.010.05 
HYACWHaymaker Acquisition Corp II WT1.2151.0551.15038,8000.0000.00 
HYLSTactical High Yield ETF FT48.5348.3648.42254,000-0.090.19 
HYMCHycroft Mining Holding Corp7.7907.6507.79028,9000.0901.17 
HYMCWHycroft Mining Holding Corp Wts1.5801.4251.49994,6000.0090.58 
HYMCZHycroft Mining Holding Corp WT0.22750.21000.210014,100-0.00502.33 
HYREHyrecar Inc6.4456.1286.400287,4000.1101.75 
HYXFHigh Yield Ex Oil and Gas Corp Bond52.4752.3952.392,500-0.040.07 
HYZDWisdomtree Int Rate HI Yld Bond Hedged21.6121.5521.5614,0000.110.51 
HZNPHorizon Therapeutics70.3167.7768.902,873,600-0.140.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.216.79.60
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83