Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hlds Inc28.2026.7227.05931,400-0.501.81 
HAACHealth Assurance Acquisition Corp Cl A10.0810.0210.07117,4000.030.30 
HAACUHealth Assurance Acquisition Corp Sail10.5410.4810.4829,9000.010.10 
HAACWHealth Assurance Acquisition Corp WT1.9001.7201.78032,6000.0000.00 
HAFCHanmi Financial Cp20.9819.7819.82280,500-1.105.26 
HAINHain Celestial Group41.6041.0341.52616,9000.090.22 
HALLHallmark Fin Svc4.5104.4004.42060,300-0.1202.64 
HALOHalozyme Therapeutic43.5542.0842.94849,900-0.160.37 
HAPPHappiness Biotech Group Ltd1.6501.5801.600911,5000.0000.00 
HARPHarpoon Therapeutics Inc15.4214.7515.381,324,8000.191.25 
HASHasbro Inc94.1490.8191.84923,300-2.162.30 
HAYNHaynes Intl Inc36.0034.5735.1381,900-0.882.44 
HBANHuntington Bcshs14.5013.5113.5227,355,700-0.855.92 
HBANMHuntington Bancshares Inc ADR26.6826.4626.663,500-0.030.11 
HBANNHuntington Bancshares Inc ADR26.0526.0526.05600-0.110.42 
HBANOHuntington Banc. Dep25.3925.3725.3750,900-0.020.08 
HBANPHuntington Bancshares Inc26.2526.0226.2062,8000.150.58 
HBCPHome Bancorp Inc38.3037.8538.0021,6000.020.05 
HBIOHarvard Bioscience7.7207.3107.340151,900-0.3804.92 
HBMDHoward Bancorp MD16.7616.3916.396,1000.060.37 
HBNCHorizon Bancorp18.5917.7817.85157,700-0.623.36 
HBPHuttig Bldg Products5.8705.6505.660100,000-0.1402.41 
HBTHbt Financial Inc18.2117.6917.6915,500-0.422.32 
HCAPHarvest Capital Cred9.6609.3509.66024,9000.1601.68 
HCAPZHarvest Capital Credit Corp 6.125% Notes25.3025.2625.303000.090.36 
HCAQHealthcor Catalio Acquisition Corp Cl A9.7759.7009.775291,3000.0250.26 
HCARHealthcare Services Acquisition Corp Cl9.7009.6909.69011,4000.0000.00 
HCARUHealthcare Services Acquisition Corp10.1210.0810.122,500-0.010.10 
HCARWHealthcare Services Acquisition Corp WT0.90000.86100.90003,7000.00000.00 
HCATHealth Catalyst Inc56.0354.8755.43362,7000.170.31 
HCCCHealthcare Capital Corp Cl A9.6809.6509.66011,9000.0000.00 
HCCCUHealthcare Capital Corp10.0009.9209.9602,2000.0100.10 
HCCCWHealthcare Capital Corp WT0.67000.65690.65998,100-0.03715.32 
HCCIHeritage-Crystal30.1129.2529.5263,600-0.391.30 
HCDIHarbor Custom Development Inc3.3403.2203.28089,6000.0300.92 
HCDIPHarbor Custom Development Series A24.3423.5023.6515,100-0.020.08 
HCDIWHarbor Custom Development WT0.72000.60300.610221,900-0.109815.25 
HCICHennessy Capital Investment Corp V Cl A10.0159.9309.930544,200-0.0300.30 
HCICUHennessy Capital Investment Corp V Units10.3810.3210.384,6000.030.24 
HCICWHennessy Capital Investment Corp V WT1.6501.5301.59072,4000.0503.25 
HCIIHudson Executive Investment Corp II Cl A9.7709.7409.7704,3000.0100.10 
HCIIUHudson Executive Investment Corp II10.0310.0010.0254,3000.020.20 
HCIIWHudson Executive Investment Corp II WT1.1100.9901.0652,800-0.0857.38 
HCKTHackett Grp Inc17.9617.4317.55536,400-0.110.62 
HCMHutchmed China Ltd28.4527.5028.36230,0000.240.85 
HCNEUJaws Hurricane Acquisition Corp10.1210.0710.081,005,3000.010.10 
HCSGHealthcare Svcs Gp31.4731.0031.46520,900-0.070.22 
HDSNHudson Tech Inc3.0302.8103.010882,6000.1103.79 
HEARTurtle Beach Corp37.1335.5336.00217,000-0.200.55 
HECHudson Executive Investment Corp Cl A9.7908.8809.0001,653,100-0.7908.07 
HECCUHudson Executive Investment Corp Units10.4909.5709.85045,900-0.7707.25 
HECCWHudson Executive Investment Corp WT1.6001.3801.510414,200-0.1106.79 
HEESH&E Equip Services34.2931.8532.53204,700-1.474.32 
HELEHelen of Troy Ltd222.5217.8220.5100,900-0.70.30 
HEPAHepion Pharmaceuticals Inc2.2402.1402.2301,619,5000.0703.24 
HERAFtac Hera Acquisition Corp Cl A9.7609.7509.76057,4000.0100.10 
HERAUFtac Hera Acquisition Corp Units10.0310.0210.0334,4000.010.10 
HERAWFtac Hera Acquisition Corp WT1.2051.1101.1107,200-0.0504.31 
HERDPacer Cash Cows Fund of Funds ETF34.6734.4334.67200-0.140.40 
HEROGlobal X Video Games & Esports ETF32.2531.4832.1088,2000.210.66 
HEWGGermany Curr Hedged Ishares MSCI ETF33.6833.6333.683,4000.060.18 
HFBLHome Federal Bancorp Inc17.3917.1517.1520,300-0.201.15 
HFFGHF Foods Group Inc5.8605.6705.690139,600-0.1001.73 
HFWAHeritage Financial27.8025.8225.93198,000-1.635.91 
HGBLHeritage Global Inc2.6052.4402.50039,100-0.0702.72 
HGENHumanigen Inc19.9518.9119.01953,400-0.673.40 
HGSHChina Hgs Real Est2.2102.0702.09043,400-0.0401.88 
HHRHeadhunter Group Plc ADR37.7636.5837.37110,300-0.030.08 
HIBBHibbett Sports Inc74.7770.5973.56686,000-1.331.78 
HIFSHingham Inst For Svg292.2292.2292.26000.10.05 
HIHOHighway Hlds Ltd3.8003.5703.63012,8000.0200.55 
HIIIHudson Executive Investment Corp III Cl9.7409.7009.72018,700-0.0100.10 
HIIIUHudson Executive Investment Corp III9.9509.9409.950400-0.0300.30 
HIIIWHudson Executive Investment Corp III WT1.0201.0201.0201000.0202.00 
HIMXHimax Technologies14.6313.7414.323,645,6000.493.54 
HITIHigh Tide Inc7.2507.0507.100383,300-0.2102.87 
HJLIHancock Jaffe Laboratories Inc6.2206.0206.07096,600-0.1802.88 
HJLIWHancock Jaffe Laboratories Inc WT0.22980.21000.22985,700-0.01024.25 
HLAHHamilton Lane Alliance Holdings I Inc Cl9.7609.7159.76015,5000.0000.00 
HLAHUHamilton Lane Alliance Holdings I Inc10.0109.9809.99020,500-0.0200.20 
HLAHWHamilton Lane Alliance Holdings I WT0.88030.82500.83005,100-0.00100.12 
HLALWahed FTSE USA Shariah ETF36.8836.5336.8113,1000.040.11 
HLGHailiang Edu Grp Ads40.3038.8139.794,5000.080.20 
HLIOHelios Technologies Inc75.4672.2573.02107,900-2.142.85 
HLITHarmonic Inc8.2058.0108.100644,700-0.1301.58 
HLNEHamilton Lane Inc Cl A91.8488.5588.97176,700-2.352.57 
HLXAHelix Acquisition Corp Cl A10.2610.1010.256,4000.181.75 
HMCOHumanco Acquisition Corp Cl A9.9059.8809.89021,8000.0100.10 
HMCOUHumanco Acquisition Corp10.5110.3110.5118,3000.252.41 
HMCOWHumanco Acquisition Corp WT1.3131.2101.27013,500-0.1309.29 
HMHCHoughton Mifflin Har11.1010.5610.72810,400-0.201.83 
HMNFHmn Financial Inc21.1220.6620.8112,9000.000.00 
HMPTHome Point Capital Inc6.6006.3506.390122,900-0.1802.74 
HMSTHomestreet Inc43.5941.4141.52113,200-1.784.11 
HMTVHemisphere Media A11.6911.2811.6055,4000.000.00 
HNDLStrategy Shares Nasdaq 7Handl Index ETF25.4925.3825.44525,5000.030.12 
HNNAHennessy Advisors9.3709.3309.3304,6000.0000.00 
HNRGHallador Energy Company2.7602.5502.580298,800-0.1706.18 
HNSTThe Honest Company16.8915.8116.354,648,000-1.307.37 
HOFTHooker Furniture38.0236.4636.9053,800-1.122.95 
HOFVHall of Fame Resort & Ent CO4.6504.3704.4403,193,100-0.0801.77 
HOFVWHall of Fame Resort & Ent CO WT1.1201.0601.07012,300-0.0100.93 
HOLHolicity Inc Cl A11.1110.6910.89501,900-0.040.37 
HOLIHollysys Automation15.0614.5014.95345,700-0.010.07 
HOLUUHolicity Inc11.9011.6011.732,700-0.030.26 
HOLUWHolicity Inc WT2.7502.3902.63027,400-0.0301.13 
HOLXHologic Inc63.6561.8962.862,063,2000.971.57 
HOMBHome Bancshares Inc26.7725.2025.28878,100-1.224.60 
HONHoneywell International Inc220.2214.7216.32,425,400-2.71.23 
HONEHarborone Bancorp Inc15.2614.5714.62404,800-0.583.82 
HOOKHookipa Pharma Inc9.7909.3509.700456,6000.1201.25 
HOPEHope Bancorp Inc15.4414.4614.601,255,600-0.764.95 
HOTHHoth Therapeutics Inc1.6201.5701.610398,8000.0201.26 
HOVNPHovnanian Entr Dep A19.2019.1519.20200-0.050.26 
HOWLWerewolf Therapeutics Inc15.4414.4614.97152,9001.319.59 
HPKHighpeak Energy Inc10.3209.56010.00029,300-0.1101.09 
HPKEWHighpeak Energy Inc WT2.7502.7502.7502000.2208.70 
HQIHirequest Inc21.2420.4020.6843,300-0.020.10 
HQYHealthequity79.7076.9978.31499,600-0.380.48 
HRMYHarmony Biosciences Holdings Inc32.0230.6931.94227,2000.441.40 
HROWHarrow Health Inc8.4208.1808.390140,2000.0600.72 
HROWLHarrow Health Inc 8.625% Senior Notes25.7025.6025.6259,200-0.060.23 
HRTXHeron Therapeutics15.9115.2215.402,314,000-0.352.22 
HRZNHorizon Technology F17.6917.3017.45138,400-0.120.68 
HSAQHealth Sciences Acquisitions Corp 210.3910.3810.393000.050.48 
HSDTHelius Medical Technologies Inc15.7314.5815.7328,5000.734.87 
HSICHenry Schein Inc78.0775.4776.691,082,000-0.730.94 
HSIIHeidrick & Struggl45.9544.4144.8577,900-0.911.99 
HSKAHeska Corp230.4220.9229.773,6008.73.94 
HSONHudson Global18.0417.5018.047,9000.120.67 
HSTHost Marriott Financial Trust18.1417.7017.8011,402,500-0.160.89 
HSTMHealthstream Inc26.8126.4626.6662,500-0.010.04 
HSTOHistogen Inc1.1001.0101.0305,616,8000.0201.98 
HTBIHometrust Bancshares30.0028.8129.0275,300-0.842.81 
HTBKHeritage Commerce12.0011.3711.39171,300-0.554.61 
HTBXHeat Biologics Inc7.1506.9107.050370,4000.0400.57 
HTGMHtg Molecular Dia5.2104.6475.15059,9000.2705.53 
HTHTHuazhu Group Ltd55.8953.3353.431,551,900-2.254.04 
HTIAHealthcare TR Inc24.9824.8324.8740,800-0.010.05 
HTLDHeartland Express17.7217.1317.21385,100-0.502.82 
HTLFHeartland Finl USA51.4649.7450.15273,300-0.881.72 
HTLFPHeartland Financial USA Inc28.4928.2128.4513,0000.100.37 
HTOOFusion Fuel Green Plc15.0114.4114.9532,4000.201.36 
HTOOWFusion Fuel Green Plc WT5.1804.6005.1702,1000.4309.07 
HUBGHub Group Inc A68.4164.9965.45179,300-2.193.24 
HUDIHuadi International Group Co. Ltd4.9404.7004.90034,3000.3006.52 
HUGEFsd Pharma Inc Cl B1.9001.8201.880194,6000.0402.17 
HUIZHuize Holding Limited ADR5.9505.8005.86089,900-0.0100.17 
HURCHurco Cos Inc37.2834.7235.1051,900-1.484.05 
HURNHuron Consulting51.0850.5050.74101,100-0.430.84 
HUSNHudson Capital Inc3.9703.7403.890113,8000.1604.29 
HUTHut 8 Mining Corp4.0303.8003.8402,433,400-0.1303.27 
HVBCHv Bancorp Inc21.2520.6920.842,0000.150.72 
HWBKHawthorn Bancshares22.4721.9022.0627,400-0.160.72 
HWCHancock Whitney Corp48.7045.1945.40467,500-3.046.28 
HWCCHouston Wire Cable5.3005.2905.30011,4000.0100.19 
HWCPLHancock Whitney Corp 5.95 Nt25.0025.0025.001,7000.010.04 
HWCPZHancock Whitney Corp 6.25%28.4928.1328.2221,700-0.230.81 
HWKNHawkins Inc32.5831.2431.6847,200-0.702.16 
HXXiaobai Maimai Inc1.5901.5301.56019,8000.0100.65 
HYACHaymaker Acquisition Corp III Cl A9.8009.8009.8004,800-0.0100.10 
HYACUHaymaker Acquisition Corp Unit9.9809.9709.980600-0.0100.10 
HYACWHaymaker Acquisition Corp III WT0.91000.90000.91003,0000.02002.25 
HYFMHydrofarm Holdings Group Inc56.8554.0054.431,053,500-2.594.54 
HYLSTactical High Yield ETF FT48.7148.5948.62367,000-0.040.08 
HYMCHycroft Mining Holding Corp3.3323.1143.240486,700-0.1303.86 
HYMCLHycroft Mining Holding Corp0.81050.71000.71003,800-0.140016.47 
HYMCWHycroft Mining Holding Corp Wts0.65980.55000.619870,900-0.06539.53 
HYMCZHycroft Mining Holding Corp WT0.40000.36100.400014,200-0.02004.76 
HYREHyrecar Inc22.4320.6721.14853,600-0.271.26 
HYWHywin Holdings Ltd ADR8.0007.1677.95041,7000.1702.19 
HYXFHigh Yield Ex Oil and Gas Corp Bond52.2652.2052.248,6000.050.10 
HYZDWisdomtree Int Rate HI Yld Bond Hedged22.2822.1822.2010,300-0.050.22 
HZNPHorizon Therapeutics92.4289.6392.142,037,1001.241.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.214.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,1611220.87
DJI33,823-2100.62
SP5004,222-20.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83