| HAFC | Hanmi Financial Corp | 25.09 | 24.68 | 24.99 | 113.7K | 0.04 | | 0.16 | |
| HAIN | Hain Celestial Group | 1.890 | 1.770 | 1.840 | 1.84M | -0.020 | | 1.08 | |
| HALO | Halozyme Therapeutic | 73.47 | 72.00 | 72.21 | 1.64M | 0.39 | | 0.54 | |
| HAO | Haoxi Health Technology Limited Class A | 1.550 | 1.100 | 1.100 | 497.8K | -0.090 | | 7.56 | |
| HAS | Hasbro Inc | 81.69 | 80.88 | 81.06 | 857.9K | -0.79 | | 0.97 | |
| HBAN | Huntington Bancshares Inc | 17.38 | 17.20 | 17.29 | 23.34M | -0.07 | | 0.40 | |
| HBANL | Huntington Bancshares Inc | 26.42 | 25.71 | 25.86 | 23.6K | -0.20 | | 0.77 | |
| HBANM | Huntington Bancshares Inc ADR | 23.10 | 22.88 | 22.97 | 6.1K | -0.16 | | 0.69 | |
| HBANP | Huntington Bancshares Inc | 18.48 | 18.17 | 18.38 | 26.7K | -0.09 | | 0.49 | |
| HBCP | Home Bancorp Inc | 56.20 | 54.72 | 55.59 | 24.1K | -0.53 | | 0.94 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 25.20 | 25.15 | 25.19 | 124.5K | -0.04 | | 0.16 | |
| HBIO | Harvard Bioscience | 0.5351 | 0.5000 | 0.5020 | 467.8K | 0.0130 | | 2.66 | |
| HBNB | | 2.290 | 2.160 | 2.240 | 44.1K | 0.006 | | 0.27 | |
| HBNC | Horizon Bancorp | 15.71 | 15.56 | 15.66 | 995.2K | 0.01 | | 0.06 | |
| HBT | Hbt Financial Inc | 26.73 | 26.12 | 26.32 | 23.3K | -0.27 | | 1.00 | |
| HCAI | Hauchen Ai Parking Management Ltd | 0.6500 | 0.6051 | 0.6138 | 9.1K | -0.0233 | | 3.66 | |
| HCAT | Health Catalyst Inc | 3.370 | 3.180 | 3.340 | 991.1K | 0.060 | | 1.83 | |
| HCHL | Happy City Holdings Ltd | 3.560 | 3.130 | 3.430 | 57.4K | 0.040 | | 1.18 | |
| HCKT | Hackett Grp Inc | 21.10 | 20.68 | 20.89 | 242.3K | -0.20 | | 0.95 | |
| HCM | Hutchmed China Ltd ADR | 16.09 | 15.81 | 15.93 | 50.2K | -0.18 | | 1.09 | |
| HCMAU | Hcm Acquisition Corp | 10.17 | 10.10 | 10.16 | 9.2K | 0.01 | | 0.10 | |
| HCOW | Amplify Cash Flow High Income ETF | 24.42 | 24.39 | 24.39 | 1.4K | -0.02 | | 0.06 | |
| HCSG | Healthcare Svcs Gp | 15.89 | 15.43 | 15.49 | 583.4K | -0.29 | | 1.81 | |
| HCTI | Healthcare Triangle Inc | 3.080 | 2.710 | 2.730 | 499K | -0.110 | | 3.87 | |
| HCWB | Hcw Biologics Inc | 7.350 | 4.900 | 5.550 | 87.64M | 2.099 | | 60.82 | |
| HDL | Super HI International Holding Ltd ADR | 20.70 | 20.26 | 20.26 | 22.1K | -0.14 | | 0.71 | |
| HDSN | Hudson Tech Inc | 9.970 | 9.710 | 9.860 | 453.2K | 0.120 | | 1.23 | |
| HEAL | GX Telemedicine & Digital Health ETF | 10.68 | 10.50 | 10.52 | 22K | -0.16 | | 1.45 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 34.12 | 34.12 | 34.12 | 100 | -0.37 | | 1.08 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.11 | 27.11 | 27.11 | 100 | -0.04 | | 0.14 | |
| HELE | Helen of Troy Ltd | 24.71 | 23.53 | 24.55 | 790.9K | 0.44 | | 1.82 | |
| HEPS | D-Market Electronic Services & Trading | 2.948 | 2.790 | 2.790 | 137.2K | -0.130 | | 4.45 | |
| HEQQ | Jhp Nasdaq Edged Equity Laddered Overlay | 55.32 | 55.21 | 55.21 | 600 | 0.00 | | 0.00 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 42.45 | 42.22 | 42.22 | 1.3K | -0.34 | | 0.81 | |
| HERO | GX Video Games & Esports ETF | 33.25 | 32.60 | 33.03 | 21K | -0.25 | | 0.75 | |
| HERZ | | 2.430 | 2.370 | 2.380 | 49.3K | -0.020 | | 0.83 | |
| HFBL | Home Federal Bancorp Inc | 13.40 | 13.02 | 13.40 | 990 | 0.40 | | 3.08 | |
| HFFG | HF Foods Group Inc | 3.760 | 3.490 | 3.490 | 135K | -0.200 | | 5.42 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 18.36 | 18.36 | 18.36 | 100 | 0.13 | | 0.69 | |
| HFWA | Heritage Financial | 24.39 | 23.73 | 24.11 | 172K | -0.29 | | 1.19 | |
| HGBL | Heritage Global Inc | 1.980 | 1.881 | 1.970 | 37.7K | 0.020 | | 1.03 | |
| HHS | Harte-Hanks | 3.650 | 3.510 | 3.650 | 45.9K | -0.010 | | 0.27 | |
| HIDE | Ea Architect High Inflation and | 22.91 | 22.89 | 22.90 | 700 | -0.01 | | 0.05 | |
| HIFS | Hingham Inst For Svg | 282.0 | 277.1 | 281.3 | 43.7K | 3.6 | | 1.31 | |
| HIHO | Highway Hlds Ltd | 1.690 | 1.610 | 1.670 | 19.2K | 0.005 | | 0.32 | |
| HIMX | Himax Technologies ADR | 7.870 | 7.770 | 7.770 | 649.1K | -0.050 | | 0.64 | |
| HIMY | | 19.19 | 18.34 | 18.34 | 7K | 0.59 | | 3.12 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 15.22 | 14.02 | 14.02 | 3.05M | -1.06 | | 7.03 | |
| HIND | Reshape Lifesciences Inc | 12.00 | 11.16 | 11.28 | 28.7K | -0.23 | | 2.00 | |
| HISF | Strategic Income ETF FT | 44.78 | 44.78 | 44.78 | 300 | -0.02 | | 0.04 | |
| HIT | Health IN Tech Inc Cl A | 3.600 | 3.140 | 3.240 | 914.3K | -0.210 | | 6.09 | |
| HITI | High Tide Inc | 3.640 | 3.410 | 3.490 | 1.2M | -0.080 | | 2.24 | |
| HIVE | Hive Digital Technologies Ltd | 2.670 | 2.430 | 2.640 | 21.8M | 0.120 | | 4.76 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.480 | 1.480 | 1.480 | 2.8K | -0.010 | | 0.67 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.080 | 1.040 | 1.050 | 1.58M | 0.010 | | 0.92 | |
| HLAL | Wahed FTSE USA Shariah ETF | 56.54 | 56.31 | 56.34 | 55.6K | -0.18 | | 0.32 | |
| HLIT | Harmonic Inc | 9.415 | 9.128 | 9.350 | 1.61M | 0.160 | | 1.74 | |
| HLMN | Hillman Solutions Corp | 10.12 | 9.83 | 10.01 | 794.9K | -0.06 | | 0.60 | |
| HLNE | Hamilton Lane Inc Cl A | 156.7 | 154.2 | 154.3 | 407.3K | -2.5 | | 1.56 | |
| HLP | Hongli Group Inc | 0.7500 | 0.6400 | 0.7100 | 1.28M | 0.0350 | | 5.19 | |
| HLVX | Hillevax Inc | 2.130 | 2.070 | 2.120 | 276.3K | 0.060 | | 2.91 | |
| HLXB | Helix Acquisition Corp. II Class | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HMR | Heidmar Maritime Holdings Corp | 1.530 | 1.500 | 1.520 | 46.3K | 0.020 | | 1.33 | |
| HMST | Homestreet Inc | 14.40 | 13.54 | 14.00 | 182.2K | 0.10 | | 0.72 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.90 | 21.77 | 21.78 | 50.4K | -0.13 | | 0.59 | |
| HNNA | Hennessy Advisors | 11.38 | 11.04 | 11.16 | 32.1K | -0.02 | | 0.18 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 25.00 | 24.89 | 25.00 | 900 | 0.15 | | 0.60 | |
| HNRG | Hallador Energy Company | 16.54 | 15.85 | 16.25 | 399.1K | 0.06 | | 0.37 | |
| HNST | The Honest Company | 4.100 | 3.950 | 3.960 | 3.54M | -0.140 | | 3.41 | |
| HNVR | Hanover Bancorp Inc | 22.30 | 22.10 | 22.24 | 8.6K | -0.01 | | 0.04 | |
| HOFT | Hooker Furnishings Corp | 10.43 | 9.86 | 10.20 | 64K | -0.16 | | 1.54 | |
| HOLO | Microcloud Hologram Inc | 4.680 | 4.520 | 4.560 | 434.9K | -0.170 | | 3.59 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1349 | 0.1000 | 0.1080 | 81.3K | -0.0240 | | 18.18 | |
| HOLX | Hologic Inc | 68.26 | 67.09 | 67.13 | 1.31M | -1.13 | | 1.66 | |
| HON | Honeywell International Inc | 222.4 | 220.5 | 220.6 | 2.26M | -2.2 | | 1.00 | |
| HOND | Hcm II Acquisition Corp | 11.75 | 11.43 | 11.66 | 334.4K | 0.19 | | 1.66 | |
| HONDU | Hcm II Acquisition Corp | 13.00 | 13.00 | 13.00 | 200 | -0.26 | | 1.96 | |
| HONDW | Hcm II Acquisition Corp. WT | 2.670 | 2.379 | 2.550 | 29.8K | 0.070 | | 2.82 | |
| HONE | Harborone Bancorp Inc | 12.70 | 12.51 | 12.52 | 152.8K | -0.17 | | 1.34 | |
| HOOD | Robinhood Markets Inc Cl A | 109.9 | 106.0 | 107.9 | 29.46M | -1.4 | | 1.26 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 71.89 | 66.93 | 69.38 | 230K | -1.99 | | 2.79 | |
| HOOI | | 18.19 | 17.53 | 17.68 | 1.9K | 1.06 | | 6.21 | |
| HOOK | Hookipa Pharma Inc | 0.9200 | 0.8400 | 0.8400 | 577.9K | -0.0625 | | 6.92 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 112.3 | 105.4 | 108.7 | 117.2K | -3.1 | | 2.79 | |
| HOPE | Hope Bancorp Inc | 11.06 | 10.96 | 11.00 | 481.4K | -0.04 | | 0.32 | |
| HOTH | Hoth Therapeutics Inc | 1.290 | 1.230 | 1.250 | 199.2K | -0.050 | | 3.85 | |
| HOUR | Hour Loop Inc | 1.590 | 1.500 | 1.510 | 24.4K | -0.080 | | 5.03 | |
| HOVNP | Hovnanian Entr Dep A | 19.93 | 19.80 | 19.90 | 9.3K | 0.10 | | 0.50 | |
| HOVR | New Horizon Aircraft Ltd | 1.670 | 1.610 | 1.610 | 318.4K | -0.050 | | 3.01 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.3000 | 0.2561 | 0.2600 | 487.5K | -0.0374 | | 12.58 | |
| HOWL | Werewolf Therapeutics Inc | 1.380 | 1.300 | 1.370 | 148.7K | 0.050 | | 3.79 | |
| HPAI | Helport Ai Limited | 4.029 | 3.940 | 4.029 | 2.8K | 0.029 | | 0.72 | |
| HPAIW | Helport Ai Limited Warrants | 0.1900 | 0.1700 | 0.1900 | 10.6K | 0.0125 | | 7.04 | |
| HPK | Highpeak Energy Inc | 7.910 | 7.560 | 7.600 | 376.9K | -0.090 | | 1.17 | |
| HPKEW | Highpeak Energy Inc WT | 0.1100 | 0.0500 | 0.0500 | 28.8K | -0.0870 | | 63.60 | |
| HQGO | Hartford US Quality Growth ETF | 56.42 | 56.42 | 56.42 | 100 | -0.11 | | 0.20 | |
| HQI | Hirequest Inc | 9.850 | 9.520 | 9.520 | 3.2K | -0.280 | | 2.86 | |
| HQY | Healthequity | 89.79 | 87.27 | 87.42 | 905.2K | -2.40 | | 2.67 | |
| HRMY | Harmony Biosciences Holdings Inc | 38.25 | 37.27 | 37.42 | 399.9K | -0.44 | | 1.16 | |
| HROW | Harrow Inc | 39.37 | 37.09 | 37.36 | 604.7K | -1.76 | | 4.50 | |
| HROWL | Harrow Health Inc 8.625% Senior Notes | 25.35 | 25.21 | 25.28 | 24.7K | -0.07 | | 0.28 | |
| HROWM | Harrow Health 11.875% | 26.08 | 25.92 | 25.93 | 21.5K | -0.12 | | 0.46 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 29.35 | 29.18 | 29.18 | 400 | -0.50 | | 1.68 | |
| HRTX | Heron Therapeutics | 1.420 | 1.370 | 1.380 | 1.52M | -0.020 | | 1.43 | |
| HRZN | Horizon Technology F | 7.010 | 6.880 | 6.890 | 642.9K | -0.090 | | 1.29 | |
| HSAI | Hesai Group ADR | 24.14 | 22.93 | 23.38 | 2.84M | 0.12 | | 0.52 | |
| HSCS | Heartsciences Inc | 3.640 | 3.330 | 3.350 | 150.3K | -0.300 | | 8.22 | |
| HSCSW | Heart Test Laboratories WT | 0.1500 | 0.0616 | 0.0617 | 27.2K | -0.0883 | | 58.87 | |
| HSDT | Helius Medical Technologies Inc | 6.560 | 6.130 | 6.220 | 18.9K | -0.160 | | 2.51 | |
| HSIC | Henry Schein Inc | 69.53 | 68.42 | 68.47 | 1.92M | -1.13 | | 1.62 | |
| HSII | Heidrick & Struggl | 52.09 | 50.96 | 51.21 | 90.6K | -0.58 | | 1.11 | |
| HSON | Hudson Global | 8.920 | 8.440 | 8.670 | 48.1K | -0.460 | | 5.04 | |
| HSONP | | 8.850 | 8.750 | 8.750 | 600 | 0.000 | | 0.00 | |
| HSPO | Horizon Space Acquisition I Corp | 12.07 | 12.05 | 12.05 | 483 | 0.00 | | 0.00 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.2400 | 0.2400 | 0.2400 | 303 | 0.0000 | | 0.00 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0450 | 0.0394 | 0.0400 | 22.1K | -0.0050 | | 11.11 | |
| HSPT | Horizon Space Acquisition II Corp | 10.30 | 10.30 | 10.30 | 2K | 0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1360 | 0.1360 | 0.1360 | 526 | 0.0000 | | 0.00 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.44 | 10.38 | 10.38 | 5.8K | 0.00 | | 0.00 | |
| HST | Host Marriott Financial Trust | 16.97 | 16.73 | 16.90 | 8.49M | -0.01 | | 0.06 | |
| HSTM | Healthstream Inc | 27.80 | 27.32 | 27.75 | 312K | 0.01 | | 0.04 | |
| HTB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HTBK | Heritage Commerce | 10.18 | 10.05 | 10.10 | 831.5K | 0.01 | | 0.10 | |
| HTCO | High-Trend International Group | 10.39 | 7.91 | 10.13 | 250K | 2.24 | | 28.31 | |
| HTCR | Heartcore Enterprises Inc | 1.670 | 0.730 | 1.280 | 27.15M | 0.555 | | 76.55 | |
| HTFL | | 30.98 | 29.36 | 29.84 | 312.4K | 0.68 | | 2.31 | |
| HTHT | H World Group Ltd | 36.42 | 35.57 | 35.65 | 1.67M | -0.59 | | 1.63 | |
| HTLD | Heartland Express | 8.750 | 8.575 | 8.600 | 725.5K | -0.160 | | 1.83 | |
| HTLM | Homestolife Ltd | 4.000 | 3.810 | 4.000 | 500 | 0.220 | | 5.82 | |
| HTO | H2O America | 50.94 | 50.00 | 50.09 | 177.8K | -0.89 | | 1.75 | |
| HTOO | Fusion Fuel Green Plc | 4.170 | 4.080 | 4.090 | 17.7K | -0.095 | | 2.27 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0310 | 0.0245 | 0.0310 | 21.7K | 0.0002 | | 0.65 | |
| HTZ | Hertz Global Holdings Inc | 5.860 | 5.500 | 5.570 | 6.21M | -0.260 | | 4.46 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.110 | 2.990 | 3.070 | 106.7K | -0.130 | | 4.06 | |
| HUBC | Hub Cyber Security Ltd | 2.480 | 2.250 | 2.320 | 574.1K | -0.100 | | 4.13 | |
| HUBCW | Hub Cyber Security WT | 0.0278 | 0.0200 | 0.0275 | 116.4K | 0.0015 | | 5.77 | |
| HUBCZ | Hub Cyber Security WT | 0.0120 | 0.0070 | 0.0090 | 1.95M | 0.0017 | | 23.29 | |
| HUBG | Hub Group Inc A | 37.85 | 36.50 | 36.62 | 462.4K | -0.86 | | 2.29 | |
| HUDI | Huadi International Group Ltd | 1.300 | 1.140 | 1.220 | 49.8K | 0.050 | | 4.28 | |
| HUHU | Huhutech International Group Inc | 6.700 | 6.070 | 6.290 | 111.6K | -0.400 | | 5.98 | |
| HUIZ | Huize Holding Ltd ADR | 2.400 | 2.354 | 2.400 | 1.7K | 0.000 | | 0.00 | |
| HUMA | Humacyte Inc | 1.580 | 1.500 | 1.500 | 2.5M | -0.080 | | 5.06 | |
| HUMAW | Humacyte Inc WT | 0.1972 | 0.1610 | 0.1850 | 3.3K | -0.0039 | | 2.06 | |
| HURA | Tuhura Biosciences Inc | 3.200 | 2.935 | 2.950 | 274.8K | -0.300 | | 9.23 | |
| HURC | Hurco Cos Inc | 18.44 | 17.54 | 17.66 | 27.8K | -0.80 | | 4.33 | |
| HURN | Huron Consulting | 139.4 | 135.9 | 136.2 | 95.7K | -2.5 | | 1.83 | |
| HUT | Hut 8 Corp | 23.62 | 21.89 | 23.45 | 3.3M | 0.08 | | 0.34 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.18 | 10.17 | 10.18 | 154.9K | 0.01 | | 0.10 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.3000 | 0.2501 | 0.3000 | 14.3K | 0.0000 | | 0.00 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.45 | 10.45 | 10.45 | 100 | 0.04 | | 0.38 | |
| HVMCU | | 10.07 | 10.04 | 10.07 | 600 | 0.01 | | 0.11 | |
| HWAY | Themes US Infrastructure ETF | 30.25 | 30.13 | 30.13 | 300 | -0.25 | | 0.82 | |
| HWBK | Hawthorn Bancshares | 32.63 | 31.85 | 31.85 | 10.7K | -0.84 | | 2.57 | |
| HWC | Hancock Whitney Corp | 63.37 | 62.61 | 62.68 | 444.5K | -0.81 | | 1.28 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.57 | 24.24 | 24.24 | 5K | -0.08 | | 0.33 | |
| HWH | Hwh International Inc | 1.470 | 1.320 | 1.390 | 54.2K | 0.020 | | 1.46 | |
| HWKN | Hawkins Inc | 173.3 | 168.5 | 170.2 | 234.5K | 0.2 | | 0.11 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 26.98 | 26.98 | 26.98 | 0 | -0.15 | | 0.55 | |
| HXHX | Haoxin Holdings Limited Cl A | 0.9956 | 0.9265 | 0.9549 | 39.6K | -0.0451 | | 4.51 | |
| HYBI | Neos Enhanced Income Credit Select | 50.61 | 50.46 | 50.48 | 11.1K | 0.00 | | 0.00 | |
| HYDR | GX Hydrogen ETF | 26.43 | 26.06 | 26.29 | 20.6K | 0.04 | | 0.17 | |
| HYFM | Hydrofarm Holdings Group Inc | 4.560 | 4.370 | 4.465 | 3K | 0.091 | | 2.07 | |
| HYLS | Tactical High Yield ETF FT | 42.08 | 41.82 | 41.93 | 113.3K | 0.03 | | 0.07 | |
| HYMC | Hycroft Mining Holding Corp | 4.360 | 3.990 | 4.040 | 706.2K | -0.210 | | 4.94 | |
| HYMCL | Hycroft Mining Holding Corp | 0.0112 | 0.0100 | 0.0112 | 29K | -0.0007 | | 5.88 | |
| HYPD | | 6.340 | 5.750 | 6.100 | 388.6K | -0.060 | | 0.97 | |
| HYPR | Hyperfine Inc | 1.280 | 1.230 | 1.250 | 222.3K | -0.045 | | 3.47 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.44 | 47.35 | 47.37 | 8.6K | -0.09 | | 0.19 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.58 | 22.50 | 22.54 | 40.4K | 0.02 | | 0.07 | |