Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
HAHawaiian Hlds Inc20.5720.0720.571,291,9000.301.48 
HAACHealth Assurance Acquisition Corp Cl A9.9009.7899.810286,900-0.0100.10 
HAACUHealth Assurance Acquisition Corp Sail10.149.9610.0925,1000.050.50 
HAACWHealth Assurance Acquisition Corp WT1.0800.9891.010234,700-0.0201.94 
HAFCHanmi Financial Cp21.1520.7820.83240,900-0.341.61 
HAINHain Celestial Group44.9144.5944.64223,0000.010.02 
HALLHallmark Fin Svc3.4603.3103.36065,200-0.0401.18 
HALOHalozyme Therapeutic39.5138.4038.48561,6000.040.10 
HAPPHappiness Biotech Group Ltd1.04000.90000.98541,092,7000.08549.49 
HARPHarpoon Therapeutics Inc6.4606.3006.330152,1000.0200.32 
HASHasbro Inc94.1390.6791.362,121,4002.863.23 
HAYNHaynes Intl Inc40.4738.6240.1135,3000.461.16 
HBANHuntington Bcshs16.6916.4516.477,370,000-0.171.02 
HBANMHuntington Bancshares Inc ADR26.3826.2526.314,800-0.040.14 
HBANNHuntington Bancshares Inc ADR25.8925.0925.092,300-0.020.08 
HBANPHuntington Bancshares Inc25.4525.2725.30121,000-0.050.20 
HBCPHome Bancorp Inc39.9739.0339.0314,300-0.421.06 
HBIOHarvard Bioscience7.2317.0307.14088,2000.0500.71 
HBMDHoward Bancorp MD21.7020.9121.41655,3000.221.04 
HBNCHorizon Bancorp19.0518.6219.00133,3000.050.26 
HBPHuttig Bldg Products7.4507.1807.36089,300-0.0300.41 
HBTHbt Financial Inc17.9017.6017.758,8000.100.57 
HCAQHealthcor Catalio Acquisition Corp Cl A9.9709.9309.970150,2000.0300.30 
HCARHealthcare Services Acquisition Corp Cl9.7709.7559.77019,7000.0100.10 
HCARUHealthcare Services Acquisition Corp10.0510.0510.052000.050.50 
HCARWHealthcare Services Acquisition Corp WT0.62990.59690.619419,1000.04247.35 
HCATHealth Catalyst Inc52.0350.9651.42189,4000.240.47 
HCCCHealthcare Capital Corp Cl A9.9309.9109.930104,7000.0200.20 
HCCCUHealthcare Capital Corp10.2210.2210.222,4000.000.00 
HCCCWHealthcare Capital Corp WT0.73930.69330.720047,7000.06259.51 
HCCIHeritage-Crystal34.5933.2133.5998,400-0.361.06 
HCDIHarbor Custom Development Inc1.8301.7201.750220,000-0.0603.31 
HCDIPHarbor Custom Development Series A15.1214.8115.0077,4000.181.21 
HCDIWHarbor Custom Development WT0.27500.25000.25009,5000.02079.03 
HCDIZHarbor Custom Development Inc WT0.40980.35500.380090,300-0.01984.95 
HCICHennessy Capital Investment Corp V Cl A10.0009.9209.960646,3000.0400.40 
HCICUHennessy Capital Investment Corp V Units10.3110.2210.316,3000.111.08 
HCICWHennessy Capital Investment Corp V WT1.4701.2601.430212,9000.13010.00 
HCIIHudson Executive Investment Corp II Cl A9.7609.7509.760400-0.0200.20 
HCIIUHudson Executive Investment Corp II9.9509.9509.9501,0000.0000.00 
HCIIWHudson Executive Investment Corp II WT0.95000.94500.9500255,9000.02002.15 
HCKTHackett Grp Inc21.4921.1721.2239,700-0.261.21 
HCMHutchmed China Ltd ADR32.3631.3231.64136,500-0.421.31 
HCNEJaws Hurricane Acquisition Corp Cl A9.7809.7409.74014,200-0.0400.41 
HCNEUJaws Hurricane Acquisition Corp10.0410.0110.0417,6000.090.90 
HCNEWJaws Hurricane Acquisition Corp WT1.2501.1001.10054,400-0.15012.00 
HCSGHealthcare Svcs Gp20.2319.8120.041,479,7000.100.50 
HCTIHealthcare Triangle Inc3.0702.6302.680569,100-0.1906.62 
HCVIUHennessy Capital Investment Corp VI9.9409.9409.9401,300-0.0100.10 
HCWBHcw Biologics Inc2.7902.6802.70062,9000.0000.00 
HDSNHudson Tech Inc3.5903.4703.54077,7000.0200.57 
HEARTurtle Beach Corp28.1927.1027.49385,600-0.762.69 
HEESH&E Equip Services46.6343.7043.82485,200-2.645.68 
HELEHelen of Troy Ltd228.6225.9227.1115,400-0.10.02 
HEPAHepion Pharmaceuticals Inc1.4901.4601.490555,1000.0100.68 
HEPSD-Market Electronic Services & Trading4.7704.5904.600652,100-0.0300.65 
HERAFtac Hera Acquisition Corp Cl A9.7809.7689.78023,6000.0300.31 
HERAUFtac Hera Acquisition Corp Units10.0110.0010.0126,5000.010.10 
HERAWFtac Hera Acquisition Corp WT1.0300.9911.010129,9000.0191.96 
HERDPacer Cash Cows Fund of Funds ETF35.2634.4834.48900-0.421.22 
HEROGlobal X Video Games & Esports ETF30.2529.7529.8386,2000.100.34 
HEWGGermany Curr Hedged Ishares MSCI ETF33.2133.0933.1216,4000.260.78 
HEXOHexo Corp1.7201.6401.6607,944,900-0.0402.35 
HFBLHome Federal Bancorp Inc18.9518.9518.952000.050.26 
HFFGHF Foods Group Inc7.2197.0207.12031,400-0.0500.70 
HFWAHeritage Financial25.2424.9225.10146,5000.020.08 
HGBLHeritage Global Inc1.8301.8001.82028,7000.0100.55 
HGENHumanigen Inc7.1506.4706.9702,316,2000.3705.61 
HGSHChina Hgs Real Est1.9901.8201.920340,1000.0804.35 
HHGCUHhg Capital Corporation Units10.3010.2610.307,0000.060.59 
HHRHeadhunter Group Plc ADR61.9357.5058.25352,600-2.043.38 
HIBBHibbett Inc82.8077.7478.20356,400-4.024.89 
HIFSHingham Inst For Svg351.6343.3343.310,900-5.41.55 
HIHOHighway Hlds Ltd4.7504.3444.61093,9000.3107.21 
HIIIHudson Executive Investment Corp III Cl9.7309.7309.730121,500-0.0100.10 
HIIIUHudson Executive Investment Corp III9.8619.8509.8506000.0100.10 
HIIIWHudson Executive Investment Corp III WT0.80000.80000.80001000.02993.88 
HIMXHimax Technologies ADR10.5510.1410.252,416,400-0.232.19 
HITIHigh Tide Inc5.5605.3205.340229,700-0.1402.55 
HIVEHive Blockchain Technologies Ltd3.9503.7503.8208,901,700-0.0802.05 
HJLIHancock Jaffe Laboratories Inc10.7510.2610.38221,800-0.211.98 
HJLIWHancock Jaffe Laboratories Inc WT0.56630.52000.560010,2000.066213.41 
HLAHHamilton Lane Alliance Holdings I Inc Cl9.7909.7609.7906000.0100.10 
HLAHUHamilton Lane Alliance Holdings I Inc9.9809.9809.9802000.0500.51 
HLAHWHamilton Lane Alliance Holdings I WT0.75000.70000.75009,3000.03004.17 
HLALWahed FTSE USA Shariah ETF40.5540.3340.3610,9000.140.34 
HLBZHelbiz Inc10.3809.6109.620322,100-0.3903.90 
HLBZWHelbiz Inc WT1.3701.2301.35084,000-0.0201.46 
HLGHailiang Edu Grp ADR32.0030.1030.101,7000.020.07 
HLIOHelios Technologies Inc91.0789.5490.3349,2000.050.06 
HLITHarmonic Inc8.9058.7208.790573,000-0.0300.34 
HLMNHillman Solutions Corp11.6611.3611.39379,300-0.161.39 
HLMNWHillman Solutions Corp WT2.9502.8002.8005,000-0.1003.45 
HLNEHamilton Lane Inc Cl A104.7100.6104.2270,3003.13.05 
HLTHCue Health Inc9.4908.5408.9201,035,300-0.3804.09 
HLXAHelix Acquisition Corp Cl A9.9009.8909.900156,5000.0000.00 
HMCOHumanco Acquisition Corp Cl A9.8709.8209.87012,1000.0500.51 
HMCOUHumanco Acquisition Corp10.3010.3010.30300-0.010.10 
HMCOWHumanco Acquisition Corp WT1.12000.99010.990117,300-0.00990.99 
HMHCHoughton Mifflin Har14.2513.6614.101,486,1000.412.99 
HMNFHmn Financial Inc23.2223.1123.221,9000.000.00 
HMPTHome Point Capital Inc4.7104.5004.570120,5000.0801.78 
HMSTHomestreet Inc45.3243.5445.19103,6001.102.49 
HMTVHemisphere Media A11.4811.3011.3013,900-0.040.35 
HNDLStrategy Shares Nasdaq 7Handl Index ETF25.8525.7525.78521,4000.040.16 
HNNAHennessy Advisors11.0710.7911.074,5000.121.05 
HNNAZHennessy Advisors Inc 4.875% Notes Due25.9025.7025.7017,1000.050.19 
HNRGHallador Energy Company3.4103.1803.310316,800-0.0601.78 
HNSTThe Honest Company9.8609.3909.4701,009,600-0.0300.32 
HOFTHooker Furnishings Corp26.3125.7725.8365,500-0.291.11 
HOFVHall of Fame Resort & Ent CO2.3602.1522.2002,537,400-0.1305.58 
HOFVWHall of Fame Resort & Ent CO WT0.61590.53010.589970,3000.00120.20 
HOLIHollysys Automation19.8519.4119.67213,100-0.261.30 
HOLXHologic Inc73.2072.2872.43866,200-0.600.82 
HOMBHome Bancshares Inc24.6524.2424.25433,800-0.271.10 
HONHoneywell International Inc220.5216.8218.32,443,8000.80.36 
HONEHarborone Bancorp Inc14.4814.1314.13190,900-0.201.40 
HOODRobinhood Markets Inc Cl A40.2539.0039.5713,250,9000.561.44 
HOOKHookipa Pharma Inc5.0204.9074.930115,400-0.0701.40 
HOPEHope Bancorp Inc15.0414.7714.83467,400-0.161.07 
HOTHHoth Therapeutics Inc1.0901.0601.090110,4000.0302.83 
HOVNPHovnanian Entr Dep A17.2816.5516.551,600-0.301.78 
HOWLWerewolf Therapeutics Inc16.4215.3715.3777,200-0.885.42 
HPKHighpeak Energy Inc13.8212.7612.85169,900-0.100.77 
HPKEWHighpeak Energy Inc WT3.4203.3203.3201,4000.0300.91 
HPLTUHome Plate Acquisition Corp9.9459.9369.9452,3000.0250.26 
HQIHirequest Inc18.9418.3318.4011,600-0.653.41 
HQYHealthequity68.9767.0867.96296,2000.080.12 
HRMYHarmony Biosciences Holdings Inc42.2941.0441.86288,6000.491.18 
HROWHarrow Health Inc9.7409.3809.70093,1000.0100.10 
HROWLHarrow Health Inc 8.625% Senior Notes26.1426.0526.149,9000.080.29 
HRTXHeron Therapeutics10.3810.0010.252,351,1000.050.49 
HRZNHorizon Technology F17.2017.0717.1369,500-0.050.29 
HSAQHealth Sciences Acquisitions Corp 29.8509.8309.8509,500-0.0200.20 
HSDTHelius Medical Technologies Inc14.4514.0114.254,400-0.251.72 
HSICHenry Schein Inc76.7375.0375.32872,800-0.891.17 
HSIIHeidrick & Struggl49.3045.4845.70212,000-0.360.78 
HSKAHeska Corp233.5219.9228.877,8007.73.48 
HSONHudson Global16.4015.9015.903,300-0.392.39 
HSTHost Marriott Financial Trust17.1216.8116.833,539,1000.000.00 
HSTMHealthstream Inc28.7625.4825.80141,900-2.759.63 
HSTOHistogen Inc0.74000.70200.7319629,5000.02693.82 
HTBIHometrust Bancshares30.3529.6329.9081,2000.110.37 
HTBKHeritage Commerce11.8711.6811.7492,900-0.080.68 
HTBXHeat Biologics Inc5.5605.3345.380196,5000.0200.37 
HTGMHtg Molecular Dia5.8805.6005.85013,5000.1702.99 
HTHTHuazhu Group Ltd ADR47.3445.8845.96621,900-1.122.38 
HTIAHealthcare TR Inc25.6525.4125.4311,400-0.140.55 
HTIBPHealthcare TR Inc25.3025.1525.1525,500-0.130.51 
HTLDHeartland Express16.8916.6516.78191,5000.070.42 
HTLFHeartland Finl USA54.0052.7752.84275,8000.891.71 
HTLFPHeartland Financial USA Inc28.2428.0228.021,6000.090.32 
HTOOFusion Fuel Green Plc12.4412.0412.2837,1000.120.99 
HTOOWFusion Fuel Green Plc WT4.0803.7704.00050,5000.0501.27 
HUBGHub Group Inc A78.4677.2377.84186,200-0.340.43 
HUDIHuadi International Group Co. Ltd22.9515.5022.262,053,4005.6934.34 
HUGEFsd Pharma Inc Cl B1.4401.4001.420180,8000.0201.43 
HUIZHuize Holding Ltd ADR2.2502.0902.130200,600-0.0703.18 
HUMAHumacyte Inc9.6088.6708.7601,252,300-1.06010.79 
HUMAWHumacyte Inc WT2.6802.4402.52068,000-0.0702.71 
HURCHurco Cos Inc33.8032.6733.1952,0000.070.21 
HURNHuron Consulting50.1648.7250.03101,8001.022.08 
HUSNHudson Capital Inc2.2202.1202.17026,5000.0200.93 
HUTHut 8 Mining Corp13.4112.3712.9214,849,800-0.131.00 
HVBCHv Bancorp Inc23.0021.7023.002,0002.3811.54 
HWBKHawthorn Bancshares23.8523.6623.796,0000.140.57 
HWCHancock Whitney Corp51.5950.6350.67221,700-0.921.78 
HWCPZHancock Whitney Corp 6.25%28.1327.8628.0320,5000.100.36 
HWELHealthwell Acquisition Corp Cl A9.7109.7109.710300-0.0200.21 
HWELUHealthwell Acquisition Corp I9.9509.9509.9501000.0600.61 
HWELWHealthwell Acquisition Corp I WT0.57000.53000.570010,3000.04007.55 
HWKNHawkins Inc38.6037.8538.2252,8000.170.45 
HXXiaobai Maimai Inc ADR6.3005.0805.1003,388,100-1.38021.30 
HYACHaymaker Acquisition Corp III Cl A9.7409.7209.7404,3000.0200.21 
HYACUHaymaker Acquisition Corp Unit9.8909.8909.890100-0.0100.10 
HYACWHaymaker Acquisition Corp III WT0.82970.81000.819925,6000.00000.00 
HYDRGlobal X Hydrogen ETF25.7925.1725.45109,0000.481.92 
HYFMHydrofarm Holdings Group Inc37.8434.8834.951,007,700-0.290.82 
HYLSTactical High Yield ETF FT47.9747.8547.89223,0000.030.06 
HYMCHycroft Mining Holding Corp1.8601.7901.86078,9000.0603.33 
HYMCLHycroft Mining Holding Corp0.37000.36980.37004,300-0.00902.37 
HYMCWHycroft Mining Holding Corp WT0.42000.37000.4032194,4000.03328.97 
HYMCZHycroft Mining Holding Corp WT0.30030.27000.272215,900-0.037212.02 
HYREHyrecar Inc7.0306.6406.780333,400-0.1902.73 
HYWHywin Holdings Ltd ADR6.3976.2706.39020,200-0.0170.27 
HYXFHigh Yield Ex Oil and Gas Corp Bond52.0151.9651.989,3000.040.08 
HYZDWisdomtree Int Rate HI Yld Bond Hedged22.2122.1322.2023,6000.020.09 
HYZNHyzon Motors Inc5.7305.3105.4401,692,500-0.1101.98 
HYZNWHyzon Motors Inc WT1.2501.1901.19044,500-0.0201.65 
HZNPHorizon Therapeutics117.5115.8116.01,436,300-0.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36