| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.16 | 10.18 | 6.3K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.59 | 10.59 | 10.59 | 1K | 0.04 | | 0.40 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.8500 | 0.8400 | 0.8500 | 1K | 0.1385 | | 19.47 | |
| DADS | | 20.07 | 20.03 | 20.03 | 5.5K | -0.18 | | 0.87 | |
| DAIC | Cid Holdco Inc | 4.529 | 4.270 | 4.270 | 31.8K | -0.080 | | 1.84 | |
| DAICW | Cid Holdco Inc WT | 0.1900 | 0.1700 | 0.1701 | 109.3K | -0.0069 | | 3.90 | |
| DAIO | Data I O Corp | 3.100 | 2.890 | 3.045 | 113.2K | 0.140 | | 4.82 | |
| DAK | | 25.35 | 25.33 | 25.33 | 200 | -0.10 | | 0.38 | |
| DAKT | Daktronics Inc | 17.14 | 16.79 | 16.88 | 208.2K | -0.02 | | 0.12 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.72 | 27.54 | 27.54 | 15.7K | -0.16 | | 0.59 | |
| DALN | Dallasnews Corp | 15.08 | 14.92 | 15.05 | 58.2K | 0.08 | | 0.53 | |
| DAPP | Vaneck Digital Transformation ETF | 17.43 | 16.85 | 17.22 | 475.2K | -0.38 | | 2.16 | |
| DARE | Dare Bioscience Inc | 2.230 | 2.060 | 2.080 | 113.3K | -0.040 | | 1.89 | |
| DASH | Doordash Inc Cl A | 247.5 | 242.8 | 245.3 | 2.02M | -2.0 | | 0.82 | |
| DAVE | Dave Inc | 208.3 | 195.4 | 198.0 | 361K | -1.0 | | 0.50 | |
| DAVEW | Dave Inc WT | 1.330 | 1.210 | 1.250 | 16.8K | 0.010 | | 0.81 | |
| DAWN | Day One Biopharmaceuticals Inc | 7.185 | 6.940 | 6.970 | 879.2K | -0.230 | | 3.19 | |
| DAX | GX DAX Germany ETF | 45.44 | 44.82 | 44.83 | 68.3K | -0.60 | | 1.32 | |
| DBGI | Digital Brands Group Inc | 12.750 | 9.382 | 9.630 | 189.3K | -1.065 | | 9.96 | |
| DBVT | Dbv Technologies ADR | 10.070 | 9.610 | 9.790 | 13.2K | -0.210 | | 2.10 | |
| DBX | Dropbox Inc | 28.81 | 28.48 | 28.49 | 2.06M | -0.34 | | 1.16 | |
| DCBO | Docebo Inc | 31.03 | 30.51 | 30.59 | 49.2K | -0.52 | | 1.67 | |
| DCGO | Docgo Inc. | 1.730 | 1.635 | 1.640 | 208.6K | -0.080 | | 4.65 | |
| DCOM | Dime Community Bancshares Inc | 30.87 | 29.93 | 30.09 | 173.8K | -0.02 | | 0.07 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.40 | 26.38 | 26.40 | 1.9K | 0.20 | | 0.75 | |
| DCOMP | Dime Community Bancshares | 18.75 | 18.50 | 18.64 | 17.5K | -0.17 | | 0.88 | |
| DCTH | Delcath Systems Inc | 11.31 | 10.86 | 10.89 | 694.7K | -0.23 | | 2.07 | |
| DDI | Doubledown Interactive ADR | 9.550 | 9.260 | 9.430 | 54.4K | 0.260 | | 2.84 | |
| DDIV | FT High Income ETF | 39.12 | 39.05 | 39.05 | 5.1K | -0.23 | | 0.59 | |
| DDOG | Datadog Inc Cl A | 130.9 | 128.1 | 128.4 | 2.62M | -2.8 | | 2.16 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 38.51 | 38.19 | 38.19 | 200 | -0.47 | | 1.21 | |
| DEFT | DeFi Technologies Inc | 2.240 | 2.170 | 2.190 | 2.41M | -0.050 | | 2.23 | |
| DEMZ | Demz Political Contributions ETF | 40.40 | 40.25 | 40.25 | 1.2K | -0.14 | | 0.34 | |
| DENN | Dennys Corp | 4.505 | 4.315 | 4.500 | 685.9K | 0.020 | | 0.45 | |
| DERM | Journey Medical Corp | 7.570 | 7.291 | 7.400 | 95K | -0.070 | | 0.94 | |
| DEVS | Devvstream Corp | 2.540 | 2.330 | 2.480 | 49.9K | 0.080 | | 3.33 | |
| DFDV | DeFi Development Corp | 17.78 | 15.54 | 15.69 | 5.84M | -4.52 | | 22.37 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.87 | 54.76 | 54.84 | 111.2K | -0.10 | | 0.18 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.44 | 53.28 | 53.42 | 555.2K | -0.09 | | 0.17 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.3691 | 0.3200 | 0.3326 | 12.49M | 0.0000 | | 0.00 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0437 | 0.0313 | 0.0360 | 300.9K | -0.0078 | | 17.81 | |
| DFSC | | 3.720 | 3.380 | 3.480 | 76K | 0.105 | | 3.11 | |
| DFSCW | | 0.0300 | 0.0280 | 0.0280 | 1.3K | -0.0010 | | 3.45 | |
| DGCB | Dimensional Global Credit ETF | 54.78 | 54.64 | 54.72 | 31.4K | -0.07 | | 0.13 | |
| DGICA | Donegal Group Cl A | 17.64 | 17.32 | 17.41 | 77.7K | -0.18 | | 1.02 | |
| DGICB | Donegal Group Cl B | 14.88 | 14.10 | 14.85 | 1.8K | 0.83 | | 5.92 | |
| DGII | Digi Intl Inc | 34.57 | 33.44 | 33.50 | 167.8K | -0.96 | | 2.79 | |
| DGLO | | 20.60 | 20.60 | 20.60 | 0 | -0.16 | | 0.77 | |
| DGLY | Digital Ally Inc | 1.920 | 1.845 | 1.880 | 65.6K | 0.010 | | 0.53 | |
| DGNX | Diginex Limited | 59.10 | 56.69 | 58.07 | 20.7K | 0.18 | | 0.31 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 28.20 | 27.96 | 27.98 | 6.2K | -0.23 | | 0.82 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 51.01 | 50.72 | 50.75 | 14.7K | -0.38 | | 0.75 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 87.73 | 87.25 | 87.25 | 578.5K | -0.57 | | 0.65 | |
| DGXX | Digi Power X Inc | 2.500 | 2.325 | 2.340 | 747.5K | -0.170 | | 6.77 | |
| DH | DeFinitive Healthcare Corp Cl A | 4.075 | 3.965 | 3.990 | 248.1K | -0.070 | | 1.72 | |
| DHAI | Dih Holding US Inc Cl A | 0.2877 | 0.2500 | 0.2800 | 1.43M | -0.0055 | | 1.93 | |
| DHAIW | Dih Holding US Inc WT | 0.0190 | 0.0132 | 0.0173 | 57.6K | 0.0027 | | 18.49 | |
| DHC | Diversified Healthcare Trust | 3.805 | 3.675 | 3.710 | 378K | -0.090 | | 2.37 | |
| DHCNI | Diversified Healthcare Trust | 17.04 | 16.97 | 16.99 | 2.9K | -0.13 | | 0.76 | |
| DHCNL | Diversified Healthcare Trust | 17.68 | 17.38 | 17.64 | 4.9K | -0.08 | | 0.42 | |
| DHIL | Diamond Hill Inv | 148.8 | 147.3 | 148.0 | 35.6K | -0.6 | | 0.43 | |
| DIBS | 1stdibs.com Inc | 2.720 | 2.620 | 2.620 | 30.9K | -0.040 | | 1.50 | |
| DIOD | Diodes Inc | 56.40 | 55.10 | 55.26 | 392.8K | -0.98 | | 1.74 | |
| DIVD | Altrius Global Dividend ETF | 37.02 | 36.90 | 36.90 | 700 | -0.47 | | 1.26 | |
| DJCO | Daily Journal Corp | 464.0 | 455.0 | 457.3 | 42K | -4.2 | | 0.91 | |
| DJT | Trump Media & Technology Group Corp | 17.74 | 17.21 | 17.22 | 3.99M | -0.65 | | 3.64 | |
| DJTWW | Trump Media & Technology Group Corp WT | 9.380 | 9.150 | 9.200 | 27.5K | -0.370 | | 3.87 | |
| DKI | | 7.870 | 5.200 | 7.490 | 823.2K | 2.410 | | 47.44 | |
| DKNG | Draftkings Inc | 47.25 | 46.48 | 46.91 | 5.46M | -0.27 | | 0.57 | |
| DKNX | | 20.74 | 20.28 | 20.52 | 11.1K | -0.28 | | 1.36 | |
| DLHC | Dlh Holdings Corp | 5.545 | 5.500 | 5.510 | 13.4K | 0.010 | | 0.18 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 27.88 | 27.10 | 27.45 | 41.6K | 0.12 | | 0.44 | |
| DLO | Dlocal Ltd Cl A | 15.13 | 14.62 | 14.65 | 1.47M | 0.03 | | 0.21 | |
| DLPN | Dolphin Entertainment Inc | 1.200 | 1.030 | 1.140 | 96.4K | 0.060 | | 5.56 | |
| DLTH | Duluth Holdings Cl B | 2.270 | 2.200 | 2.210 | 14.8K | -0.060 | | 2.64 | |
| DLTR | Dollar Tree Inc | 114.5 | 111.6 | 111.8 | 2.34M | -1.5 | | 1.34 | |
| DLXY | | 5.068 | 4.750 | 4.940 | 15.1K | 0.080 | | 1.65 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.28 | 10.22 | 10.27 | 1.5K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.60 | 10.60 | 10.60 | 4.5K | 0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 6.155 | 5.900 | 6.000 | 473.9K | -0.110 | | 1.80 | |
| DMAT | GX Disruptive Materials ETF | 20.62 | 20.32 | 20.51 | 3.8K | 0.30 | | 1.46 | |
| DMLP | Dorchester Minerals | 25.10 | 24.69 | 24.80 | 84.6K | -0.05 | | 0.18 | |
| DMRC | Digimarc Corp | 8.830 | 8.280 | 8.310 | 179.4K | -0.500 | | 5.68 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.07 | 74.81 | 74.83 | 28.9K | -0.96 | | 1.26 | |
| DNLI | Denali Therapeutics Inc | 15.77 | 15.32 | 15.57 | 1.39M | 0.08 | | 0.52 | |
| DNTH | Dianthus Therapeutics Inc | 24.76 | 23.39 | 23.41 | 264.7K | -0.89 | | 3.66 | |
| DNUT | Krispy Kreme Inc | 3.755 | 3.570 | 3.690 | 4.8M | -0.010 | | 0.27 | |
| DOCU | Docusign Inc | 74.87 | 73.83 | 73.94 | 1.31M | -0.87 | | 1.16 | |
| DOGZ | Dogness Corp Cl A | 16.33 | 15.29 | 15.82 | 209.1K | 0.22 | | 1.41 | |
| DOMH | Dominari Holdings Inc | 6.520 | 6.150 | 6.220 | 324K | -0.260 | | 4.01 | |
| DOMO | Domo Inc Cl B | 14.23 | 13.84 | 13.84 | 361.9K | -0.31 | | 2.19 | |
| DOOO | Brp Inc | 58.27 | 57.22 | 57.42 | 224.9K | -0.97 | | 1.66 | |
| DORM | Dorman Products Inc | 163.3 | 159.6 | 163.2 | 191.2K | 0.5 | | 0.28 | |
| DOX | Amdocs Ltd Ord | 88.29 | 87.06 | 87.20 | 548K | -1.07 | | 1.21 | |
| DOYU | Douyu International Holdings Ltd ADR | 8.650 | 8.260 | 8.570 | 63.6K | 0.290 | | 3.50 | |
| DPRO | Draganfly Inc | 4.480 | 4.210 | 4.290 | 812.2K | -0.050 | | 1.15 | |
| DPZ | Domino's Pizza Inc | 463.1 | 450.6 | 460.7 | 817.7K | 9.7 | | 2.14 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.4500 | 0.4312 | 0.4423 | 96.9K | -0.0060 | | 1.34 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.29 | 10.28 | 10.29 | 4.3K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.50 | 10.50 | 10.50 | 1K | -0.11 | | 1.04 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.4500 | 0.4500 | 0.4500 | 10K | -0.0100 | | 2.17 | |
| DRIO | Dario Health Corp | 0.5598 | 0.4800 | 0.5500 | 633.1K | -0.0201 | | 3.53 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 26.19 | 25.99 | 26.04 | 81.8K | -0.10 | | 0.38 | |
| DRMA | Dermata Therapeutics Inc | 6.000 | 5.510 | 5.830 | 51.3K | 0.350 | | 6.39 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0222 | 0.0220 | 0.0222 | 4.9K | 0.0005 | | 2.30 | |
| DRRX | Durect Corp | 1.940 | 1.899 | 1.940 | 599.1K | 0.020 | | 1.04 | |
| DRS | Leonardo Drs Inc | 41.92 | 40.97 | 41.03 | 1.16M | -0.16 | | 0.39 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.320 | 3.090 | 3.210 | 107.1K | 0.050 | | 1.58 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3200 | 0.2900 | 0.2974 | 14.6K | 0.0236 | | 8.62 | |
| DRUG | Bright Minds Biosciences Inc | 44.27 | 41.52 | 41.70 | 21K | -2.26 | | 5.14 | |
| DRVN | Driven Brands Holdings Inc | 18.73 | 18.01 | 18.60 | 1.75M | 0.35 | | 1.92 | |
| DSGN | Design Therapeutics Inc | 5.240 | 4.970 | 5.200 | 108.7K | -0.060 | | 1.14 | |
| DSGR | Distribution Solutions Group Inc | 33.67 | 32.85 | 33.24 | 40.3K | -0.02 | | 0.06 | |
| DSGX | Descartes Sys Group | 102.24 | 99.10 | 99.29 | 279.2K | -2.08 | | 2.05 | |
| DSP | Viant Technology Inc | 10.410 | 9.870 | 9.870 | 227.7K | -0.410 | | 3.99 | |
| DSWL | Deswell Inds Inc | 3.950 | 3.430 | 3.870 | 208.8K | 0.410 | | 11.85 | |
| DSY | Big Tree Cloud Holdings Limited | 1.100 | 1.020 | 1.083 | 17.6K | 0.013 | | 1.25 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0203 | 0.0158 | 0.0189 | 7.2K | -0.0002 | | 1.05 | |
| DTCK | Davis Commodities Limited | 0.7692 | 0.7401 | 0.7435 | 58.2K | -0.0116 | | 1.54 | |
| DTCR | GX Data Center Reits & Digital Infr ETF | 19.04 | 18.89 | 18.90 | 138.4K | -0.13 | | 0.68 | |
| DTI | Drilling Tools International Corp | 2.010 | 1.900 | 1.910 | 36K | -0.100 | | 4.98 | |
| DTIL | Precision Biosciences Inc | 5.140 | 4.830 | 5.130 | 96.1K | 0.170 | | 3.43 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.45 | 10.45 | 10.45 | 200 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1299 | 0.1250 | 0.1250 | 3.3K | 0.0050 | | 4.17 | |
| DTSS | Datasea Inc | 2.150 | 1.900 | 2.105 | 135.8K | 0.195 | | 10.21 | |
| DTST | Data Storage Corp | 4.683 | 4.540 | 4.560 | 66.4K | -0.110 | | 2.36 | |
| DTSTW | Data Storage Corp WT | 0.2690 | 0.2400 | 0.2600 | 54K | 0.0120 | | 4.84 | |
| DUKH | Ocean Park High Income ETF | 24.51 | 24.47 | 24.48 | 3.5K | -0.05 | | 0.20 | |
| DUKX | Ocean Park International ETF | 24.85 | 24.72 | 24.72 | 200 | -0.19 | | 0.75 | |
| DUO | Fangdd Network Group Ltd ADR | 2.260 | 1.420 | 1.860 | 18.39M | 0.410 | | 28.28 | |
| DUOL | Duolingo Inc Cl A | 339.5 | 317.2 | 321.4 | 1.43M | -10.4 | | 3.14 | |
| DUOT | Duos Technologies Group Inc | 6.610 | 6.200 | 6.200 | 376.1K | -0.280 | | 4.32 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.51 | 14.48 | 14.48 | 3.3K | -0.08 | | 0.55 | |
| DVAX | Dynavax Technologies | 10.57 | 10.27 | 10.39 | 2.58M | -0.11 | | 1.05 | |
| DVIN | Divine InterVentures Inc | 25.49 | 25.03 | 25.03 | 200 | -0.59 | | 2.30 | |
| DVLT | Datavault Ai Inc | 0.4671 | 0.4071 | 0.4510 | 6.57M | 0.0335 | | 8.02 | |
| DVLU | FT Momentum & Value ETF | 30.86 | 30.76 | 30.79 | 1K | -0.08 | | 0.25 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.29 | 34.99 | 34.99 | 7K | -0.29 | | 0.82 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.01 | 25.01 | 25.01 | 100 | -0.07 | | 0.26 | |
| DVRE | | 24.20 | 24.20 | 24.20 | 100 | -0.16 | | 0.64 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.16 | 25.04 | 25.04 | 100 | -0.15 | | 0.58 | |
| DVUT | | 25.15 | 24.98 | 24.98 | 100 | -0.54 | | 2.12 | |
| DVXB | | 24.78 | 24.78 | 24.78 | 0 | -0.20 | | 0.81 | |
| DVXC | | 26.47 | 26.47 | 26.47 | 100 | 0.14 | | 0.52 | |
| DVXE | | 26.56 | 26.56 | 26.56 | 0 | 0.19 | | 0.73 | |
| DVXF | | 25.34 | 25.34 | 25.34 | 0 | -0.27 | | 1.05 | |
| DVXK | | 25.42 | 25.42 | 25.42 | 100 | -0.08 | | 0.29 | |
| DVXP | | 24.59 | 24.59 | 24.59 | 100 | -0.77 | | 3.02 | |
| DVXV | | 25.37 | 25.37 | 25.37 | 100 | -0.40 | | 1.55 | |
| DVXY | | 25.65 | 25.65 | 25.65 | 0 | -0.05 | | 0.19 | |
| DVY | Select Dividend Ishares ETF | 142.0 | 141.2 | 141.2 | 389.2K | -1.0 | | 0.70 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 89.62 | 88.71 | 88.74 | 19.1K | -0.58 | | 0.65 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 41.96 | 41.81 | 41.81 | 1.4K | -0.11 | | 0.25 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.710 | 6.660 | 6.700 | 14.8K | 0.062 | | 0.93 | |
| DWSN | Dawson Geophscl | 1.530 | 1.460 | 1.520 | 54.3K | -0.010 | | 0.65 | |
| DWTX | Dogwood Therapeutics Inc | 5.210 | 4.920 | 5.060 | 7.6K | 0.112 | | 2.26 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 51.48 | 51.48 | 51.48 | 100 | -0.14 | | 0.27 | |
| DXCM | Dexcom Inc | 82.20 | 75.89 | 75.96 | 6.53M | -6.30 | | 7.66 | |
| DXLG | Destination XL Group | 1.420 | 1.320 | 1.330 | 63.4K | -0.010 | | 0.75 | |
| DXPE | Dxp Enterprise | 126.0 | 123.6 | 123.6 | 110K | -1.3 | | 1.01 | |
| DXR | Daxor Corp | 11.06 | 10.77 | 10.85 | 11.8K | -0.15 | | 1.36 | |
| DXST | Decent Holding Inc | 1.200 | 1.100 | 1.130 | 53.6K | -0.130 | | 10.31 | |
| DYAI | Dyadic International | 0.9000 | 0.8333 | 0.8700 | 147.1K | 0.0200 | | 2.35 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.50 | 11.26 | 11.50 | 2.7K | 0.40 | | 3.60 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2400 | 0.2400 | 0.2400 | 3K | 0.0110 | | 4.80 | |
| DYCQU | Dt Cloud Acquisition Corp | 11.10 | 11.10 | 11.10 | 116 | 0.28 | | 2.59 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.33 | 23.30 | 23.31 | 728.4K | -0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 13.79 | 12.90 | 13.00 | 4.06M | 0.42 | | 3.34 | |
| DYNX | Dynamix Corporation Class A Ordinary | 10.96 | 10.77 | 10.77 | 255.3K | -0.13 | | 1.19 | |
| DYNXU | Dynamix Corp | 12.09 | 11.00 | 12.09 | 667 | -0.09 | | 0.74 | |
| DYNXW | Dynamix Corporation WT | 2.130 | 1.900 | 1.971 | 50.2K | -0.179 | | 8.32 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.43 | 28.38 | 28.38 | 4.3K | -0.07 | | 0.24 | |