Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DADADada Nexus Limited ADR56.7944.7356.532,883,2008.5317.77 
DAIOData I O Cp4.0003.8293.93523,0000.0451.16 
DAKTDaktronics Inc4.7104.5504.66088,800-0.0801.69 
DALIFirst Trust Dorseywright Dali 1 ETF20.4120.3320.414000.080.40 
DAREDare Bioscience Inc1.3401.2611.330942,9000.0000.00 
DAXDAX Germany ETF29.7329.4029.655,000-0.130.44 
DBDRRoman Dbdr Tech Acquisition Corp. Cl A9.9439.9439.9431,000-0.0370.37 
DBDRURoman Dbdr Tech Acquisition Corp10.3010.1410.306,7000.181.78 
DBDRWRoman Dbdr Tech Acquisition Corp. WT0.85000.72000.720045,700-0.230024.21 
DBVTDbv Technologies Ads2.4452.3102.370378,600-0.0301.25 
DBXDropbox Inc19.1518.3819.116,544,7000.663.58 
DCOMDime Community Bncsh15.8515.0615.80155,9000.483.13 
DCOMPDime Community Bancshares24.9924.9024.9114,3000.000.00 
DCPHDeciphera Pharmaceuticals Inc62.3661.2761.80270,5000.050.08 
DCRBUDecarbonization Plus Acquisition Corp10.0009.9909.9902,600-0.0100.10 
DCTDuck Creek Technologies Inc41.6739.4239.76580,400-1.653.98 
DCTHDelcath Systems Inc19.8216.3516.87444,500-0.291.69 
DDIVFirst Trust High Income ETF24.1824.0824.182,300-0.140.56 
DDOGDatadog Inc Cl A93.9288.9593.513,036,8004.334.86 
DEMZDemz Political Contributions ETF21.7421.7021.741000.050.23 
DENNDennys Corp11.8411.2111.611,682,100-0.121.02 
DFFNDiffusion Pharmaceuticals Inc0.78000.68110.77562,310,9000.075610.80 
DFHTDeerfield Healthcare Techn Acquisitions10.4510.3510.4521,8000.201.95 
DFHTUDeerfield Healthcare Technology10.6010.6010.601,6000.000.00 
DFHTWDeerfield Healthcare Technology2.5502.4002.4401,7000.47524.20 
DFNLDavis Select Financial ETF23.5523.3323.498,300-0.080.36 
DFPHDfp Healthcare Acquisitions Corp Cl A10.1010.1010.103000.000.00 
DFPHUDfp Healthcare Acquisitions Corp10.4210.4010.422,5000.020.19 
DFPHWDfp Healthcare Acquisitions Corp WT1.7501.6501.6506,7000.0503.12 
DGICADonegal Group Cl A14.5014.2114.4349,900-0.020.14 
DGICBDonegal Group Cl B12.7712.7712.772000.221.75 
DGIIDigi Intl Inc17.2316.5517.01122,6000.261.55 
DGLYDigital Ally Inc2.5402.3602.5302,638,4000.1807.66 
DGNSDragoneer Growth Opportunities Corp. II11.0010.7010.80248,600-0.050.46 
DGREWisdomtree EM Quality Divd Growth Fund26.7526.6026.759,000-0.220.80 
DGRSWisdomtree US Smallcap Quality Dvid Fund38.1537.5937.795,400-0.370.97 
DGRWWisdomtree US Quality Divd Fund52.8452.4952.60216,600-0.180.34 
DHCDiversified Healthcare Trust5.0804.8984.9701,141,200-0.1603.12 
DHCNIDiversified Healthcare Trust22.0321.7121.9520,900-0.020.08 
DHCNLDiversified Healthcare Trust22.8622.6522.6736,1000.060.27 
DHILDiamond Hill Inv147.7144.4145.017,600-0.90.60 
DINTDavis Select International ETF23.0822.9723.0844,500-0.110.47 
DIODDiodes Inc66.7764.9865.55302,000-0.671.01 
DISCADiscovery Comm A27.3526.7227.305,946,2000.100.37 
DISCBDiscovery Comm B33.5531.0032.978,4002.377.75 
DISCKDiscovery Comm Inc24.5223.9724.413,137,900-0.060.25 
DISHDish Network Corp36.4935.3936.161,995,700-0.270.74 
DJCODaily Journal Cp270.2264.0270.012,6001.70.61 
DKNGDraftkings Inc51.0847.7750.2323,223,0002.344.89 
DLHCDlh Holdings Corp9.9809.5509.72016,100-0.1201.22 
DLPNDolphin Entertainment Inc0.72000.63000.69462,368,400-0.01542.17 
DLPNWDolphin Entertainment Inc WT0.03020.03000.03003,2000.00176.01 
DLTHDuluth Hld Cl B14.9114.3214.55301,600-0.020.14 
DLTRDollar Tree Inc112.9109.9111.73,665,6000.40.34 
DMACDiamedica Therapeutics Inc6.1005.3805.5801,089,1000.3606.90 
DMLPDorchester Minls11.5911.3511.3858,200-0.110.96 
DMRCDigimarc Corp39.1938.1138.9178,9000.370.96 
DMTKDermtech Inc12.8211.4912.65201,0001.048.96 
DMXFIshares ESG Advanced MSCI EAFE ETF60.7060.3160.656,900-0.070.12 
DNKNDunkin' Brands Group106.4106.2106.31,237,9000.00.03 
DNLIDenali Therapeutics Inc61.8559.2260.62458,900-0.400.66 
DOCUDocusign Inc224.5218.3224.21,888,1007.03.20 
DOGZDogness Corp Cl A2.4402.3002.40039,4000.0000.00 
DOMODomo Inc Cl B38.0635.3637.71328,5002.236.29 
DOOOBrp Inc56.2152.7954.06184,5001.713.27 
DORMDorman Products Inc94.3891.4291.85104,600-1.491.60 
DOXAmdocs Ltd Ord66.8565.8165.94491,700-0.951.42 
DOYUDouyu International Holdings Ltd Ads14.0113.8213.992,563,600-0.010.07 
DRADDigirad Corp2.8302.6452.740138,2000.0100.37 
DRADPDigirad Corp Series A Cumulative8.2507.9908.2502,2000.2503.12 
DRIODario Health Corp13.2512.1712.9170,7000.181.41 
DRIOWLabstyle Innovati WT0.05010.05000.05012,100-0.00010.20 
DRIVGlobal X Autonomous & Electric Vehicles22.0521.6922.02476,100-0.110.50 
DRNADicerna Pharmaceutic24.1822.8423.37594,6000.411.79 
DRRXDurect Corp1.9101.7651.860621,5000.0301.64 
DRTTDirtt Environmental Solutions Ltd1.5901.4901.560239,0000.0604.00 
DSACUDuddell Street Acquisition Corp9.9909.9749.99013,7000.0500.50 
DSGXDescartes Sys Group58.0157.2057.9466,6000.931.63 
DSKEDaseke Inc7.2006.9107.010464,300-0.0700.99 
DSKEWDaseke Inc0.27990.25000.270024,400-0.01003.57 
DSPGD S P Group Inc16.7616.1216.64139,9000.231.40 
DSWLDeswell Inds Inc3.1503.0403.0805,0000.0100.33 
DTEADavidstea Inc1.4501.2701.370154,000-0.1006.80 
DTILPrecision Biosciences Inc11.9511.3711.51435,300-0.231.96 
DTSSDatasea Inc2.2502.1102.200182,3000.1105.26 
DUOFangdd Network Group Ltd ADR7.6807.1557.36047,200-0.0200.27 
DUOTDuos Technologies Group Inc4.7504.4304.72016,1000.2686.01 
DUSADavis Select USA ETF28.9928.8328.987,600-0.090.30 
DVAXDynavax Technologies4.3304.1204.2501,717,0000.1002.41 
DVLUFirst Trust Momentum & Value ETF17.9217.6217.737,400-0.201.13 
DVOLFirst Trust Momentum & Low Volatility23.4823.3623.4615,6000.030.12 
DVYSelect Dividend Ishares ETF96.8595.9296.38414,300-0.991.02 
DWASDWA Smallcap Momentum Invesco ETF70.1269.0069.8931,2000.270.39 
DWATArrow DWA Tactic ETF11.5411.4711.54600-0.060.52 
DWAWAdvisorshares Fsm All Cap World ETF34.2734.0334.2113,9000.180.53 
DWEQAdvisorshares Dorsey Wright Alpha EW ETF26.3926.2126.3737,9000.311.19 
DWFIDW Fixed Income Allocation ETF SPDR25.5825.4825.4833,700-0.020.10 
DWLDDavis Select World Opportunities ETF30.1029.8530.0936,600-0.130.43 
DWMCAdvisorshares D.W. Micro-Cap ETF25.8425.6525.844000.431.68 
DWPPFirst Trust Dorsey Wright People's27.3327.3327.332000.020.07 
DWSHAdvisorshares D.W. Short ETF12.2011.9312.0289,5000.131.09 
DWSNDawson Geophscl2.1401.9402.070172,9000.1507.81 
DWUSAdvisorshares Dorsey Wright Fsm US Core32.5632.3532.5623,0000.391.20 
DXCMDexcom320.1311.0312.6817,800-0.80.25 
DXGEWisdomtree Germany Hedged Eqty Fund30.8030.6530.801000.401.30 
DXJSWisdomtree Japan Smallcap Eqty Hedged39.7639.7539.755,100-0.791.94 
DXLGDestination XL Group0.38920.35590.37882,178,400-0.00260.68 
DXPEDxp Enterprise23.4421.7822.6186,600-0.783.33 
DXYNThe Dixie Group2.5502.2002.250402,1000.0200.90 
DYAIDyadic International5.8005.5205.690154,100-0.0801.39 
DYNDyne Therapeutics Inc20.1219.1919.61106,0000.050.26 
DYNTDynatronics Cp0.72000.68490.7089148,7000.02533.70 
DZSIDasan Zhone Solutions Inc13.1612.8613.0049,800-0.020.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.216.79.60
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83