Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc26.7025.9226.002,200-0.602.26 
VALXValidea Market Legends ETF26.6826.6626.66100-0.291.06 
VBFCVillage Bank & Trust37.0035.3235.32600-0.681.89 
VBIVVbi Vaccines Inc CS0.81990.78000.80712,601,300-0.01742.11 
VBLTVascular Biogen. Ord1.2601.2101.25036,1000.0403.31 
VBTXVeritex Holdings26.0025.7825.85323,5000.030.12 
VCVisteon Corp93.9291.0893.71171,8001.281.38 
VCELVericel Corproation18.9918.2818.35343,500-0.422.21 
VCITInterm Corp Bond Vanguard91.3291.1491.282,080,100-0.070.08 
VCLTLong-Term Corp Bond Vanguard101.5101.0101.4142,000-0.10.13 
VCNXVaccinex Inc5.3964.9604.9603,5000.0100.20 
VCSHSht-Term Corp Bond Vanguard80.9880.9280.952,460,700-0.020.02 
VCTRVictory Capital Holdings Inc Cl A20.5919.8420.0180,400-0.120.60 
VCYTVeracyte Inc30.0328.3729.99903,8001.655.80 
VECOVeeco Instrument13.9413.4313.64160,4000.110.81 
VEONVeon Ltd2.5602.5002.50018,448,600-0.0401.57 
VERBVerb Technology Company Inc0.89750.78000.8136156,100-0.03794.45 
VERBWVerb Technology Company Inc WT0.45000.25000.30006,4000.050020.00 
VERIVeritone Inc3.0302.8302.880296,8000.0401.41 
VEROVenus Concept Inc.3.0802.7602.83017,800-0.1204.07 
VERUVeru Inc2.2702.1902.225292,4000.0351.60 
VERYVericity Inc19.4018.5019.151,800-0.170.88 
VETSPacer Military Times Best Employers ETF31.3931.2431.39200-0.210.68 
VFFVillage Farms Intl6.4406.2406.340413,7000.0300.48 
VGITInterm Govt Bond Vanguard66.2866.1566.21280,300-0.080.12 
VGLTLong-Term Govt Bond Vanguard85.4984.9885.34638,300-0.340.40 
VGSHSht-Term Govt Bond Vanguard60.8460.8060.831,615,400-0.010.02 
VIAViacom Inc Cl A26.8725.6926.11507,1000.240.93 
VIABViacom Inc Cl B24.9123.4224.2241,869,8000.753.20 
VIACViacell Inc.41.2440.1640.865,515,8000.000.00 
VIAVViavi Solutions14.8414.4714.752,622,4000.181.24 
VICRVicor Cp42.1841.5442.01239,0000.551.33 
VIEViela Bio Inc27.8925.8826.64146,6000.491.87 
VIGIIntl Div Appreciation ETF Vanguard70.0469.7169.8167,900-0.150.21 
VIIXVS VIX Short Term37.5536.7036.7511,100-0.401.08 
VIOTViomi Technology Co. Ltd ADR8.5908.4108.48024,100-0.1101.28 
VIRVir Biotechnology Inc13.9112.9413.0291,000-0.584.26 
VIRCVirco MFG Cp4.0003.9603.9603,9000.0601.54 
VIRTVirtu Financial Cm A16.8216.4116.81593,4000.281.69 
VISLVislink Technologies Inc0.30000.26000.2775481,6000.00893.31 
VIVEViveve Medical0.88130.82000.84001,201,100-0.05095.71 
VIVOMeridian Bioscience9.2509.0439.090483,1000.0000.00 
VKTXViking Thera7.3606.9306.9551,865,500-0.1552.18 
VKTXWViking Theraptcs WT5.6885.6685.6684000.0380.67 
VLGEAVillage Super Mkt25.9825.4425.6920,900-0.100.39 
VLRXValeritas Holdings Inc1.6151.5501.56047,000-0.0402.50 
VLYValley National Bancorp11.2211.0611.094,130,7000.030.27 
VLYPOValley National Bancorp Pfd Series B26.1725.8826.006,500-0.100.38 
VLYPPValley National Bancorp Pfd Series A27.4427.2327.238,900-0.190.69 
VMBSMortgage-Backed Securities Vanguard53.2153.1853.19579,600-0.020.03 
VMDViemed Healthcare Inc6.1506.0606.1305,1000.0600.99 
VNDAVanda Pharmaceuticals17.2616.9817.11581,300-0.040.23 
VNET21Vianet Group Inc7.1106.9807.040115,0000.0300.43 
VNOMViper Energy LP24.8424.1224.38244,700-0.060.25 
VNQIGlobal Ex-US Real Estate Vanguard60.5060.3560.40203,300-0.030.05 
VODVodafone Grp Plc Ads19.0418.9018.953,504,700-0.130.68 
VONERussell 1000 Vanguard143.2142.7143.027,2000.20.13 
VONGRussell 1000 Growth Vanguard174.6173.7174.569,3000.30.15 
VONVRussell 1000 Value Vanguard117.0116.4116.9127,8000.20.16 
VOXXVoxx Intl Corp4.5474.3804.47022,2000.0200.45 
VRAVera Bradley11.5311.0611.21386,400-0.040.31 
VRAYViewray Inc4.0703.9804.0204,441,800-0.0601.47 
VRCAVerrica Pharmaceuticals Inc14.3813.5213.6186,600-0.372.65 
VREXVarex Imaging Corp30.2729.5130.17243,000-0.080.25 
VRIGVariable Rate Investment Grade Invesco24.9624.9424.9557,1000.000.02 
VRMLVermillion Inc0.76980.70200.7101218,400-0.04015.35 
VRNAVerona Pharma Plc ADR4.4703.8044.02051,5000.0401.01 
VRNSVaronis Systems Inc77.0075.9576.73158,3000.240.31 
VRNTVerint Systems Inc55.5050.5551.092,609,5003.286.86 
VRRMVerra Mobility Corp14.3214.0514.281,652,9000.070.49 
VRSKVerisk Analytics Inc146.6145.3146.0599,0000.60.42 
VRSNVerisign Inc186.9184.1185.6604,200-1.20.66 
VRTSVirtus Inv Partners118.5116.4116.739,500-0.20.19 
VRTSPVirtus Investment Partners Inc Mandatory98.2397.8698.081,0000.180.19 
VRTUVirtusa Corp44.4243.0743.69285,600-0.400.91 
VRTXVertex Pharmaceutic224.3221.3223.1767,100-0.80.38 
VSATViasat Inc72.8271.5172.00347,800-0.320.44 
VSDAVictory Dividend Accelerator ETF35.1334.9935.0519,7000.020.06 
VSECV S E Cp40.0839.3339.4910,600-0.080.20 
VSMVVictory Portfolios II Victoryshares US32.6732.5732.642,700-0.010.03 
VSTMVerastem Inc1.3901.2501.2502,031,100-0.1208.76 
VTCTotal Corporate Bond Vanguard ETF88.6188.4188.5324,200-0.100.11 
VTGNVistagen Therap. Com0.45000.40000.4302392,600-0.01152.60 
VTHRRussell 3000 Vanguard142.1141.6142.011,3000.00.03 
VTIPSht-Term Infl Protected Vanguard49.3549.3149.31361,600-0.040.08 
VTIQVectoiq Acquisition Corp10.3010.2710.30102,6000.000.00 
VTIQUVectoiq Acquisition Corp Unit10.8010.8010.804,3000.080.75 
VTIQWVectoiq Acquisition Corp WT0.59000.59000.59001000.00000.00 
VTNRVertex Energy1.6361.5901.59050,0000.0201.27 
VTSIVirtra Systems Inc3.5403.4803.48010,900-0.0200.57 
VTVTVtv Theraptcs Cl A1.5601.4701.50071,100-0.0402.60 
VTWGRussell 2000 Growth Vanguard152.6151.5151.817,100-0.30.18 
VTWORussell 2000 Vanguard130.0129.0129.4133,8000.10.07 
VTWVRussell 2000 Value Vanguard108.7108.2108.614,5000.30.30 
VUZIVuzix Corp2.5002.3702.400166,300-0.0401.64 
VVPRVivopower International Plc1.1261.1001.1101,7000.0000.01 
VVUSVivus Inc2.8302.7602.79022,8000.0000.00 
VWOBEM Govt Bond Vanguard79.8779.5579.7698,8000.310.39 
VXRTVaxart Inc0.33500.30500.3150215,700-0.00611.90 
VXUSTotal Intl Stock ETF Vanguard54.1053.9354.021,730,7000.000.00 
VYGRVoyager Therapeut14.5513.5713.72397,700-0.584.06 
VYMIIntl High Divd Yld ETF Vanguard61.8561.6261.69116,900-0.040.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83