Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VACQVector Acquisition Corporation Cl A10.4810.2510.35543,800-0.151.43 
VACQUVector Acquisition Corp10.8810.8510.8521,300-0.010.07 
VACQWVector Acquisition Corporation WT1.6401.5101.53048,300-0.0905.56 
VALUValue Line Inc31.0030.5230.521,600-1.243.90 
VBFCVillage Bank & Trust34.9533.5033.551,4000.551.67 
VBIVVbi Vaccines Inc CS3.8803.2203.22525,723,3000.0050.16 
VBLTVascular Biogen. Ord2.6002.4302.500546,2000.0903.73 
VBTXVeritex Holdings29.1128.2228.75207,200-0.351.20 
VCVisteon Corp143.9137.0141.1277,100-2.31.58 
VCELVericel Corproation39.6037.9339.01574,5000.491.27 
VCITInterm Corp Bond Vanguard96.5296.3696.442,929,0000.070.07 
VCKAUVickers Vantage Corp I10.4010.2610.3374,400-0.020.19 
VCLTLong-Term Corp Bond Vanguard108.8108.3108.5580,9000.20.18 
VCNXVaccinex Inc2.5902.3602.400317,200-0.1606.25 
VCSHSht-Term Corp Bond Vanguard83.1783.0983.112,738,3000.000.00 
VCTRVictory Capital Holdings Inc Cl A24.9724.0024.4323,600-0.010.04 
VCVC10X Capital Venture Acquisition Corp10.5910.3510.3857,700-0.070.63 
VCVCU10X Capital Venture Acquisition Corp11.7711.4511.4570,800-0.171.46 
VCVCW10X Capital Venture Acquisition Corp WT3.1002.6202.69021,600-0.0501.82 
VCYTVeracyte Inc54.6450.5450.79605,300-1.793.40 
VECOVeeco Instrument20.9419.7319.93307,600-0.854.09 
VEONVeon Ltd1.8901.8301.8903,045,6000.0000.00 
VERBVerb Technology Company Inc1.8801.7601.790777,100-0.0904.79 
VERBWVerb Technology Company Inc WT0.48000.44010.4700123,7000.01032.24 
VERIVeritone Inc42.2338.0238.69695,500-2.045.01 
VEROVenus Concept Inc2.2902.0102.2701,574,6000.0401.79 
VERUVeru Inc9.7508.5008.8953,582,800-0.7657.92 
VERXVertex Inc Cl A35.2332.6734.94507,1002.056.23 
VERYVericity Inc8.6208.3008.4003,200-0.1301.52 
VETSPacer Military Times Best Employers ETF34.7934.7134.791001.464.37 
VFFVillage Farms Intl13.5012.5912.6510,484,100-1.7011.85 
VGVonage Holdings13.8813.2413.393,476,600-0.574.08 
VGITInterm Govt Bond Vanguard69.0368.9369.01488,1000.110.16 
VGLTLong-Term Govt Bond Vanguard92.6992.1892.42383,8000.360.39 
VGSHShort-Term Govt Bond Vanguard61.6161.5961.601,178,1000.020.03 
VIACViacomcbs Inc Cl B46.3244.8545.3011,513,500-0.701.52 
VIACAViacomcbs Inc Cl A46.4745.2445.8574,200-0.370.80 
VIAVViavi Solutions15.9215.5715.831,631,6000.010.06 
VICRVicor Cp102.3996.9397.4792,300-3.933.88 
VIEViela Bio Inc37.0435.0336.09163,000-0.561.53 
VIGIIntl Div Appreciation ETF Vanguard82.5982.0282.32211,800-0.810.97 
VIHVpc Impact Acquisition Holdings Cl A15.8314.0814.422,287,800-0.986.36 
VIHAUVpc Impact Acquisition Holdings18.0116.4416.7535,600-0.744.23 
VIHAWVpc Impact Acquisition Holdings WT5.0004.4004.540610,100-0.1102.37 
VIIAU7Gc & Co. Holdings Inc10.7010.5110.6122,7000.010.09 
VINCVincera Pharma Inc21.0419.8521.00160,0000.803.96 
VINCUVincerx Pharma Inc25.3023.0025.304002.7011.94 
VINCWVincera Pharma Inc WT3.9903.3003.75037,6000.1504.17 
VIOTViomi Technology CO Ltd ADR6.4305.5606.380645,6000.71012.52 
VIRVir Biotechnology Inc39.5636.5539.311,703,9002.827.73 
VIRCVirco MFG Cp2.7792.6602.67023,100-0.0301.11 
VIRIVirios Therapeutics Inc8.4507.9008.160257,000-0.1802.16 
VIRTVirtu Financial Cm A24.6924.2824.46529,500-0.210.85 
VISLVislink Technologies Inc2.1701.7502.00015,741,9000.0804.17 
VITLVital Farms Inc25.8625.2825.68412,3000.190.75 
VIVEViveve Medical3.2603.1003.1702,219,000-0.0100.31 
VIVOMeridian Bioscience22.2921.4121.59286,800-0.542.44 
VJETVoxeljet Ag15.4914.0014.97185,300-2.0311.94 
VKTXViking Thera6.7806.4606.480889,900-0.1802.70 
VKTXWViking Theraptcs WT5.1405.0705.1403000.1994.03 
VLDRVelodyne Lidar Inc.24.2522.5822.953,481,000-1.124.65 
VLDRWVelodyne Lidar Inc. WT9.4708.4608.530310,900-0.9109.64 
VLGEAVillage Super Mkt23.2122.7023.17100,9000.391.71 
VLYValley National Bancorp10.8010.0210.661,544,800-0.282.56 
VLYPOValley National Bancorp Pfd Series B25.7425.3025.605,3000.120.47 
VLYPPValley National Bancorp Pfd Series A28.4727.5827.582,500-0.311.11 
VMACVistas Media Acquisition Company Inc Cl10.3310.1810.253,6000.100.99 
VMACUVistas Media Acquisition Company Inc11.1510.8511.1026,7000.252.30 
VMACWVistas Media Acquisition Company Inc WT1.09000.94000.9899353,000-0.10019.18 
VMARVision Marine Technologies Inc16.1514.2214.37464,000-1.449.11 
VMBSMortgage-Backed Securities Vanguard54.0853.9954.032,243,6000.030.06 
VMDViemed Healthcare Inc8.5508.3408.41094,600-0.1301.52 
VNDAVanda Pharmaceuticals14.0413.4513.73482,700-0.251.79 
VNET21Vianet Group Inc40.3938.6239.661,151,3000.120.30 
VNOMViper Energy LP14.5114.0514.41690,700-0.221.50 
VNQIGlobal Ex-US Real Estate Vanguard53.8553.4253.65444,900-0.551.01 
VODVodafone Grp Plc Ads17.4017.2017.362,713,500-0.291.64 
VONERussell 1000 Vanguard177.4175.7176.61,269,400-1.40.80 
VONGRussell 1000 Growth Vanguard247.2244.6245.077,700-1.40.58 
VONVRussell 1000 Value Vanguard124.0122.5123.3331,600-1.10.89 
VOXXVoxx Intl Corp22.6121.2921.54325,300-0.713.19 
VPNGlobal X Data Center Reits & Digital15.6115.4015.617,1000.171.13 
VRAVera Bradley8.2007.9398.040225,300-0.2202.66 
VRAYViewray Inc5.7505.1505.1801,631,300-0.5209.12 
VRCAVerrica Pharmaceuticals Inc11.7310.7610.8966,100-0.907.63 
VREXVarex Imaging Corp18.7318.2218.46260,400-0.331.76 
VRIGVariable Rate Investment Grade Invesco25.0725.0425.0770,8000.020.08 
VRMVroom Inc38.7536.1336.842,893,300-1.403.66 
VRMEVerifyme Inc4.9504.0104.340638,700-0.1403.13 
VRMEWVerifyme Inc WT1.4501.2171.22055,200-0.1309.64 
VRNAVerona Pharma Plc ADR7.7407.5007.50029,500-0.1602.09 
VRNSVaronis Systems Inc177.1169.9172.8596,900-0.50.27 
VRNTVerint Systems Inc72.7370.3771.85761,5000.650.91 
VRRMVerra Mobility Corp13.1612.8113.02617,400-0.040.31 
VRSKVerisk Analytics Inc193.2188.7190.01,173,200-3.91.99 
VRSNVerisign Inc196.7193.5195.3536,700-0.40.22 
VRTSVirtus Inv Partners233.3225.0227.075,300-8.43.56 
VRTUVirtusa Corp51.2151.1451.14695,0000.000.00 
VRTXVertex Pharmaceutic227.6224.4225.62,242,100-0.60.25 
VSATViasat Inc39.2237.5538.691,333,7000.902.38 
VSDAVictory Dividend Accelerator ETF39.5339.2239.4511,900-0.130.33 
VSECV S E Cp41.8840.4240.8515,500-1.182.81 
VSMVVictory Portfolios II US Multi-Factor34.4334.2834.322,000-0.070.20 
VSPRVesper Healthcare Acquisition Corp. Cl A11.2510.9611.06582,900-0.131.16 
VSPRUVesper Healthcare Acquisition Corp12.1511.7611.7915,200-0.231.87 
VSPRWVesper Healthcare Acquisition Corp WT2.7352.6102.70072,800-0.0501.82 
VSTAVasta Platform Limited Cl A14.9413.6914.4453,3000.553.96 
VSTMVerastem Inc2.5202.3802.4503,881,4000.0301.24 
VTAQUVentoux Ccm Acquisition Corp10.5710.4610.5081,9000.010.10 
VTCTotal Corporate Bond Vanguard ETF93.1492.9793.05248,4000.100.10 
VTGNVistagen Therap. Com2.6402.2212.4003,174,4000.0803.45 
VTHRRussell 3000 Vanguard177.0175.7176.331,500-1.30.76 
VTIPShort-Term Infl Protected Vanguard51.2551.2151.23869,1000.020.04 
VTIQUVectoiq Acquisition Corp II11.8011.2611.33468,600-0.221.90 
VTNRVertex Energy1.1700.9601.1403,013,1000.0100.88 
VTRNVictoryshares Top Veteran Employers ETF29.0929.0429.094001.003.56 
VTRSViatris Inc17.2016.7317.0519,765,000-0.261.50 
VTRUVitru Ltd15.5714.7715.574,900-0.040.26 
VTSIVirtra Systems Inc4.2404.0704.20525,200-0.0250.59 
VTVTVtv Theraptcs Cl A2.1952.0702.0901,192,800-0.0602.79 
VTWGRussell 2000 Growth Vanguard226.1222.0223.644,000-3.31.44 
VTWORussell 2000 Vanguard171.4168.1170.0372,500-2.61.51 
VTWVRussell 2000 Value Vanguard125.3123.0124.350,100-2.01.60 
VUZIVuzix Corp10.3008.8408.9953,589,500-0.4955.22 
VVOSVivos Therapeutics Inc7.9857.3507.530263,600-0.4605.76 
VVPRVivopower International Plc12.2610.6810.901,613,100-1.4011.38 
VWOBEM Govt Bond Vanguard80.7980.5080.68329,6000.120.15 
VXRTVaxart Inc7.7396.9507.1809,183,400-0.1602.18 
VXUSTotal Intl Stock ETF Vanguard62.1761.5761.852,807,400-0.961.53 
VYGRVoyager Therapeut9.1508.4608.500542,200-0.4204.71 
VYMIIntl High Divd Yield ETF Vanguard63.8463.2063.52143,700-1.031.60 
VYNEVyne Therapeutics Inc1.6801.6251.6701,571,4000.0201.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.51.78
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83