Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VACQUVector Acquisition Corp10.0009.9409.9808,8000.0300.30 
VALUValue Line Inc28.5427.3027.30500-1.113.91 
VBFCVillage Bank & Trust30.6630.1230.121,300-0.983.17 
VBIVVbi Vaccines Inc CS2.5002.3202.3503,791,900-0.1405.62 
VBLTVascular Biogen. Ord1.2301.1201.160166,100-0.0403.33 
VBTXVeritex Holdings19.9718.9519.73552,0000.683.57 
VCVisteon Corp89.8286.8989.65368,7001.241.40 
VCELVericel Corproation18.7618.0918.53313,000-0.301.59 
VCITInterm Corp Bond Vanguard95.6995.4095.462,528,600-0.220.23 
VCLTLong-Term Corp Bond Vanguard106.6105.6105.7483,700-0.70.66 
VCNXVaccinex Inc1.7901.7001.720321,600-0.0502.82 
VCSHSht-Term Corp Bond Vanguard82.8682.7882.783,495,400-0.050.06 
VCTRVictory Capital Holdings Inc Cl A18.5318.0418.3466,900-0.311.66 
VCYTVeracyte Inc37.0033.8534.66495,800-2.155.84 
VECOVeeco Instrument13.0912.2512.731,146,400-0.292.23 
VEONVeon Ltd1.2501.2001.2503,837,4000.0403.31 
VERBVerb Technology Company Inc1.1101.0601.060125,400-0.0302.75 
VERBWVerb Technology Company Inc WT0.40960.33000.399135,400-0.01092.66 
VERIVeritone Inc10.3109.1559.380530,700-0.8808.58 
VEROVenus Concept Inc2.1302.0702.11026,100-0.0301.40 
VERUVeru Inc2.5502.4852.520266,000-0.0100.40 
VERXVertex Inc Cl A25.1723.2624.24171,200-0.220.90 
VERYVericity Inc10.5210.5210.526000.414.06 
VETSPacer Military Times Best Employers ETF30.3530.3130.341,900-0.100.32 
VFFVillage Farms Intl4.9404.5454.650857,000-0.2705.49 
VGVonage Holdings10.8910.4810.581,365,400-0.282.58 
VGITInterm Govt Bond Vanguard70.0569.9469.961,423,400-0.100.14 
VGLTLong-Term Govt Bond Vanguard97.2296.2296.241,226,200-0.930.96 
VGSHShort-Term Govt Bond Vanguard62.0562.0362.041,445,9000.000.00 
VIACViacomcbs Inc Cl B28.5927.6628.5712,166,0000.441.56 
VIACAViacomcbs Inc Cl A29.8629.0029.8648,4000.471.60 
VIAVViavi Solutions12.5012.1712.352,796,800-0.171.36 
VICRVicor Cp79.6476.6178.00156,500-1.581.99 
VIEViela Bio Inc33.3130.7031.91135,600-0.812.48 
VIGIIntl Div Appreciation ETF Vanguard70.3169.7570.22217,600-0.430.61 
VIHAUVpc Impact Acquisition Holdings9.9209.9209.92025,7000.0000.00 
VIOTViomi Technology CO Ltd ADR5.7605.5105.71045,5000.2504.58 
VIRVir Biotechnology Inc33.5130.3531.44981,700-2.397.06 
VIRCVirco MFG Cp2.1161.9601.96078,600-0.1205.77 
VIRTVirtu Financial Cm A21.4621.0321.381,186,300-0.100.47 
VISLVislink Technologies Inc1.3051.2201.220628,800-0.0806.15 
VITLVital Farms Inc34.9734.2534.56158,900-0.010.03 
VIVEViveve Medical0.51490.42230.44501,176,400-0.066813.05 
VIVOMeridian Bioscience19.3316.9617.15880,200-2.2611.64 
VJETVoxeljet Ag9.5808.8509.0309,200-0.5705.94 
VKTXViking Thera5.8625.5405.6302,057,0000.0500.90 
VKTXWViking Theraptcs WT4.2004.2004.2002000.1002.44 
VLDRVelodyne Lidar Inc.13.1811.8012.231,992,300-0.947.14 
VLDRWVelodyne Lidar Inc. WT2.7202.4802.600753,000-0.1304.76 
VLGEAVillage Super Mkt23.3222.5222.6532,700-0.411.78 
VLYValley National Bancorp7.6807.5207.6402,092,0000.0901.19 
VLYPOValley National Bancorp Pfd Series B24.5523.9524.132,6000.000.00 
VLYPPValley National Bancorp Pfd Series A26.8226.2626.444,600-0.110.41 
VMACVistas Media Acquisition Company Inc Cl9.7809.7689.7803000.0300.31 
VMACUVistas Media Acquisition Company Inc10.0009.95010.0007000.0000.00 
VMACWVistas Media Acquisition Company Inc WT0.29370.27040.2937800-0.00632.10 
VMBSMortgage-Backed Securities Vanguard54.1454.0854.131,569,6000.010.02 
VMDViemed Healthcare Inc8.4107.9458.010208,400-0.3153.78 
VNDAVanda Pharmaceuticals10.8210.3210.69549,000-0.302.73 
VNET21Vianet Group Inc23.0321.7222.96807,300-0.180.78 
VNOMViper Energy LP7.0706.7507.0101,145,0000.0100.14 
VNQIGlobal Ex-US Real Estate Vanguard47.0446.7346.981,057,200-0.090.19 
VODVodafone Grp Plc Ads13.5313.3313.513,372,500-0.040.30 
VONERussell 1000 Vanguard152.9149.7151.373,400-1.91.21 
VONGRussell 1000 Growth Vanguard219.8213.7216.2562,700-4.62.08 
VONVRussell 1000 Value Vanguard102.7101.2102.6166,3000.10.14 
VOXXVoxx Intl Corp13.0711.1911.33311,700-1.5211.83 
VRAVera Bradley6.6106.3006.340411,800-0.2603.94 
VRAYViewray Inc3.0262.8902.970583,800-0.0401.33 
VRCAVerrica Pharmaceuticals Inc7.6207.0507.41062,800-0.2102.76 
VREXVarex Imaging Corp13.6913.2213.40295,200-0.161.18 
VRIGVariable Rate Investment Grade Invesco24.8924.8624.8854,7000.010.04 
VRMVroom Inc41.4837.8241.102,047,1000.741.83 
VRMEVerifyme Inc3.1902.5402.670554,800-0.2107.29 
VRMEWVerifyme Inc WT1.06980.76500.990015,400-0.01001.00 
VRNAVerona Pharma Plc ADR6.0005.7005.87086,5000.1001.73 
VRNSVaronis Systems Inc116.7112.2115.6276,400-2.21.88 
VRNTVerint Systems Inc48.6647.0848.52461,500-0.220.45 
VRRMVerra Mobility Corp9.6709.3309.610595,0000.0000.00 
VRSKVerisk Analytics Inc179.8175.4178.0886,200-1.30.70 
VRSNVerisign Inc192.1189.4190.7565,000-0.90.46 
VRTSVirtus Inv Partners160.0157.4159.648,5000.80.51 
VRTUVirtusa Corp50.3449.9050.30310,1000.200.40 
VRTXVertex Pharmaceutic211.6203.5208.42,829,6001.40.65 
VSATViasat Inc34.1133.1633.90684,0000.100.30 
VSDAVictory Dividend Accelerator ETF35.5335.0435.3629,400-0.290.81 
VSECV S E Cp29.8428.4328.9622,300-0.541.83 
VSMVVictory Portfolios II US Multi-Factor30.8330.5130.5910,000-0.441.42 
VSPRUVesper Healthcare Acquisition Corp10.1209.90010.000264,2000.0100.10 
VSTAVasta Platform Limited Cl A11.8511.1711.56153,4000.262.30 
VSTMVerastem Inc1.2201.1501.2002,960,600-0.0403.23 
VTCTotal Corporate Bond Vanguard ETF92.0191.6291.6531,300-0.240.26 
VTGNVistagen Therap. Com0.75250.70010.7154464,900-0.03775.01 
VTHRRussell 3000 Vanguard150.1147.9149.215,800-2.01.30 
VTIPShort-Term Infl Protected Vanguard50.6750.5950.64998,200-0.030.06 
VTNRVertex Energy0.42590.40320.412379,900-0.00661.58 
VTRUVitru Ltd11.9211.3211.458,900-0.322.72 
VTSIVirtra Systems Inc3.7603.5303.60035,600-0.2005.26 
VTVTVtv Theraptcs Cl A1.7901.6401.7002,352,200-0.0402.30 
VTWGRussell 2000 Growth Vanguard165.2161.1162.410,600-3.52.09 
VTWORussell 2000 Vanguard125.2122.4123.7275,200-1.71.38 
VTWVRussell 2000 Value Vanguard91.0489.6090.3610,100-0.710.78 
VUZIVuzix Corp4.0403.7503.9402,308,200-0.1102.72 
VVPRVivopower International Plc6.5005.8505.880512,200-0.4306.81 
VWOBEM Govt Bond Vanguard78.4678.1178.30195,800-0.250.32 
VXRTVaxart Inc5.2904.8504.9207,454,600-0.3807.17 
VXUSTotal Intl Stock ETF Vanguard51.1950.6950.973,852,700-0.420.82 
VYGRVoyager Therapeut10.9810.2710.63131,500-0.333.01 
VYMIIntl High Divd Yield ETF Vanguard50.7350.3050.66245,500-0.140.28 
VYNEVyne Therapeutics Inc1.7201.5801.6001,481,900-0.1206.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.125.162
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83