| VABK | Virginia Natl Bnk | 42.44 | 41.12 | 41.73 | 119K | 0.51 | | 1.24 | |
| VACH | Voyager Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 1.8K | 0.00 | | 0.01 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2100 | 0.2100 | 0.2100 | 543 | 0.0069 | | 3.40 | |
| VALN | Valneva Se ADR | 9.180 | 8.800 | 8.960 | 1.01M | -0.470 | | 4.98 | |
| VALU | Value Line Inc | 38.85 | 37.31 | 38.80 | 14.9K | 1.49 | | 3.99 | |
| VANI | Vivani Medical Inc | 1.260 | 1.200 | 1.200 | 71.8K | -0.030 | | 2.44 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.57 | 75.56 | 75.57 | 451.4K | 0.02 | | 0.02 | |
| VBIX | Viewbix Inc | 3.120 | 2.810 | 2.900 | 11.4K | -0.040 | | 1.36 | |
| VBNK | Versabank | 11.15 | 10.62 | 10.90 | 186K | 0.25 | | 2.35 | |
| VBTX | Veritex Holdings | 33.72 | 33.25 | 33.68 | 755.4K | 0.42 | | 1.26 | |
| VC | Visteon Corp | 127.8 | 126.1 | 127.5 | 212.4K | 1.4 | | 1.08 | |
| VCEL | Vericel Corporation | 36.83 | 35.53 | 36.45 | 828.9K | 0.66 | | 1.84 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.46 | 10.41 | 10.42 | 5.4K | -0.06 | | 0.56 | |
| VCICU | Vine Hill Capital Investment Corp | 11.38 | 11.38 | 11.38 | 985 | -0.02 | | 0.18 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 0.4000 | 0.2510 | 0.3668 | 3.4K | 0.0668 | | 22.27 | |
| VCIG | Vci Global Limited Ordinary Share | 1.0500 | 0.6574 | 0.9455 | 21.74M | 0.1932 | | 25.68 | |
| VCIT | Interm Corp Bond Vanguard | 83.39 | 83.18 | 83.36 | 8.78M | 0.13 | | 0.16 | |
| VCLT | Long-Term Corp Bond Vanguard | 75.90 | 75.52 | 75.88 | 2.78M | -0.03 | | 0.04 | |
| VCRB | Vanguard Core Bond ETF | 77.74 | 77.57 | 77.74 | 745.4K | 0.08 | | 0.10 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.80 | 79.70 | 79.79 | 10.21M | 0.10 | | 0.13 | |
| VCTR | Victory Capital Holdings Inc Cl A | 72.13 | 70.88 | 71.53 | 455.6K | 0.30 | | 0.42 | |
| VCYT | Veracyte Inc | 30.46 | 28.96 | 29.07 | 757.5K | -0.48 | | 1.62 | |
| VECO | Veeco Instrument | 25.41 | 24.64 | 24.77 | 1.21M | -0.20 | | 0.80 | |
| VEEA | Veea Inc | 0.6889 | 0.6200 | 0.6448 | 140.2K | 0.0046 | | 0.72 | |
| VEEAW | Veea Inc WT | 0.1100 | 0.0871 | 0.0875 | 14.9K | -0.0125 | | 12.50 | |
| VEEE | Twin Vee Powercats Co. | 2.030 | 1.975 | 2.030 | 9.8K | 0.010 | | 0.50 | |
| VELO | Velocity Acquisition Corp Cl A | 4.130 | 3.625 | 3.980 | 520.9K | 0.300 | | 8.15 | |
| VEON | Veon Ltd ADR | 58.75 | 56.17 | 56.44 | 105.7K | -1.46 | | 2.52 | |
| VERA | Vera Therapeutics Inc Cl A | 22.64 | 21.15 | 22.54 | 1.67M | 1.20 | | 5.62 | |
| VERB | Verb Technology Company | 20.59 | 19.60 | 20.06 | 91.4K | -0.32 | | 1.57 | |
| VERI | Veritone Inc | 2.970 | 2.370 | 2.920 | 7.54M | 0.570 | | 24.26 | |
| VERO | Venus Concept Inc | 2.780 | 2.480 | 2.530 | 160.9K | -0.030 | | 1.17 | |
| VERU | Veru Inc | 3.600 | 3.395 | 3.470 | 131.1K | -0.020 | | 0.57 | |
| VERX | Vertex Inc Cl A | 26.05 | 24.75 | 24.87 | 1.71M | -0.49 | | 1.93 | |
| VFF | Village Farms Intl | 3.005 | 2.870 | 2.960 | 2M | 0.040 | | 1.37 | |
| VFLO | Victoryshares Free Cash Flow ETF | 36.93 | 36.71 | 36.76 | 681.8K | -0.12 | | 0.32 | |
| VFS | Vinfast Auto Ltd | 3.530 | 3.450 | 3.460 | 366.1K | -0.040 | | 1.14 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2510 | 0.2510 | 0.2510 | 21.3K | -0.0054 | | 2.11 | |
| VGAS | Verde Clean Fuels Inc | 3.150 | 2.850 | 3.010 | 5.9K | 0.190 | | 6.74 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1572 | 0.1572 | 0.1572 | 100 | -0.0002 | | 0.13 | |
| VGIT | Interm Govt Bond Vanguard | 59.91 | 59.80 | 59.90 | 1.94M | 0.14 | | 0.23 | |
| VGLT | Long-Term Govt Bond Vanguard | 55.42 | 55.11 | 55.40 | 1.6M | -0.01 | | 0.02 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.79 | 58.76 | 58.79 | 1.6M | 0.07 | | 0.12 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.61 | 10.52 | 10.57 | 45K | -0.01 | | 0.09 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.59 | 75.54 | 75.59 | 61.6K | -0.03 | | 0.03 | |
| VIASP | Via Renewables Inc Pfd | 25.73 | 25.65 | 25.70 | 7K | -0.04 | | 0.14 | |
| VIAV | Viavi Solutions | 11.31 | 11.03 | 11.19 | 4.39M | 0.16 | | 1.45 | |
| VICR | Vicor Corp | 51.88 | 50.60 | 51.51 | 520.6K | 0.81 | | 1.60 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 89.44 | 89.11 | 89.41 | 217.4K | 0.03 | | 0.03 | |
| VIGL | Vigil Neuroscience Inc | 8.100 | 8.040 | 8.050 | 5.5M | 0.000 | | 0.00 | |
| VINP | Vinci Partners Investments Ltd Cl A | 10.075 | 9.820 | 9.970 | 68.1K | 0.000 | | 0.00 | |
| VIOT | Viomi Technology Ltd ADR | 3.790 | 3.560 | 3.790 | 283.6K | 0.200 | | 5.57 | |
| VIR | Vir Biotechnology Inc | 4.480 | 4.360 | 4.440 | 1.14M | 0.060 | | 1.37 | |
| VIRC | Virco MFG Corp | 8.851 | 8.600 | 8.610 | 61K | -0.110 | | 1.26 | |
| VITL | Vital Farms Inc | 51.93 | 50.75 | 51.23 | 1.13M | -0.47 | | 0.91 | |
| VIVK | Vivakor | 0.7900 | 0.7204 | 0.7453 | 268.8K | -0.0397 | | 5.06 | |
| VIVS | Vivosim Lab Inc | 2.010 | 1.760 | 1.770 | 26.5K | -0.250 | | 12.38 | |
| VIXI | | 17.08 | 16.80 | 16.80 | 1.5K | -0.21 | | 1.22 | |
| VKTX | Viking Thera | 26.12 | 24.77 | 26.04 | 7.3M | 0.19 | | 0.74 | |
| VLCN | Volcon Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLGEA | Village Super Mkt | 36.47 | 35.90 | 36.11 | 44.1K | -0.22 | | 0.61 | |
| VLY | Valley National Bancorp | 10.47 | 10.23 | 10.41 | 6.73M | 0.15 | | 1.46 | |
| VLYPN | Valley National Bancorp | 25.88 | 25.84 | 25.88 | 11.9K | -0.02 | | 0.08 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.30 | 25.15 | 25.20 | 2.8K | -0.02 | | 0.08 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.60 | 25.59 | 25.59 | 1K | 0.03 | | 0.10 | |
| VMAR | Vision Marine Technologies Inc | 1.570 | 1.510 | 1.560 | 199K | 0.030 | | 1.96 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.56 | 46.44 | 46.54 | 870.6K | 0.09 | | 0.19 | |
| VMD | Viemed Healthcare Inc | 7.170 | 7.020 | 7.050 | 172.8K | -0.040 | | 0.56 | |
| VMEO | Vimeo Inc | 4.230 | 4.100 | 4.150 | 1.27M | 0.000 | | 0.00 | |
| VNDA | Vanda Pharmaceuticals | 4.680 | 4.570 | 4.670 | 374.9K | 0.060 | | 1.30 | |
| VNET | Vnet Group Inc | 8.365 | 7.800 | 7.810 | 5.81M | -0.030 | | 0.38 | |
| VNME | | 9.920 | 9.917 | 9.920 | 2K | 0.000 | | 0.00 | |
| VNMEU | | 10.000 | 10.000 | 10.000 | 200 | -0.010 | | 0.10 | |
| VNMEW | | 0.1800 | 0.1700 | 0.1760 | 389.7K | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 39.53 | 38.76 | 38.97 | 2.29M | -0.48 | | 1.22 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.36 | 47.26 | 47.36 | 131.3K | -0.04 | | 0.08 | |
| VOD | Vodafone Grp Plc ADR | 11.90 | 11.78 | 11.86 | 8.68M | -0.01 | | 0.08 | |
| VOLT | Tema Electrification ETF | 27.60 | 27.21 | 27.56 | 13.9K | 0.26 | | 0.95 | |
| VONE | Russell 1000 Vanguard | 293.4 | 291.7 | 293.3 | 232K | 1.3 | | 0.44 | |
| VONG | Russell 1000 Growth Vanguard | 115.1 | 114.1 | 115.0 | 515K | 0.7 | | 0.58 | |
| VONV | Russell 1000 Value Vanguard | 88.19 | 87.77 | 88.13 | 277.9K | 0.21 | | 0.24 | |
| VOR | Vor Biopharma Inc | 2.180 | 2.060 | 2.080 | 2.38M | 0.020 | | 0.97 | |
| VOTE | | 75.94 | 75.55 | 75.94 | 23.6K | 0.30 | | 0.40 | |
| VOXR | Vox Royalty Corp | 3.620 | 3.400 | 3.610 | 301.7K | 0.220 | | 6.49 | |
| VPLS | Vanguard Core Plus Bond ETF | 77.98 | 77.81 | 77.98 | 57.8K | 0.09 | | 0.12 | |
| VRA | Vera Bradley | 2.055 | 1.980 | 2.030 | 150.1K | 0.000 | | 0.00 | |
| VRAR | The Glimpse Group Inc | 1.430 | 1.330 | 1.380 | 86.6K | 0.040 | | 2.99 | |
| VRAX | Virax Biolabs Group Limited | 0.7698 | 0.6113 | 0.6333 | 24.06M | -0.1407 | | 18.18 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.140 | 5.730 | 5.970 | 15.4K | -0.020 | | 0.33 | |
| VRDN | Viridian Therapeutics Inc | 19.15 | 18.22 | 18.66 | 739.5K | 0.09 | | 0.48 | |
| VREX | Varex Imaging Corp | 11.48 | 11.25 | 11.28 | 321.8K | -0.12 | | 1.05 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.09 | 25.08 | 25.09 | 162.3K | 0.02 | | 0.06 | |
| VRM | Vroom Inc | 28.14 | 27.46 | 28.14 | 1.9K | 0.08 | | 0.29 | |
| VRME | Verifyme Inc | 0.9945 | 0.9300 | 0.9436 | 199.6K | -0.0511 | | 5.14 | |
| VRNA | Verona Pharma Plc ADR | 105.8 | 105.6 | 105.7 | 2.34M | 0.1 | | 0.05 | |
| VRNS | Varonis Systems Inc | 59.06 | 57.35 | 57.39 | 2.15M | -0.57 | | 0.98 | |
| VRNT | Verint Systems Inc | 20.40 | 20.20 | 20.34 | 6.39M | 0.14 | | 0.69 | |
| VRRM | Verra Mobility Corp | 25.10 | 24.68 | 24.96 | 888.5K | 0.00 | | 0.00 | |
| VRSK | Verisk Analytics Inc | 268.8 | 265.0 | 268.3 | 1.1M | 1.2 | | 0.46 | |
| VRSN | Verisign Inc | 270.3 | 265.9 | 270.0 | 1.19M | 3.6 | | 1.35 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 37.18 | 35.55 | 36.62 | 24.2K | 1.75 | | 5.02 | |
| VRTX | Vertex Pharmaceutic | 390.5 | 383.6 | 387.2 | 1.91M | -1.8 | | 0.45 | |
| VS | Versus Systems Inc | 1.990 | 1.800 | 1.850 | 61.8K | -0.110 | | 5.61 | |
| VSA | Tctm Kids IT Education Inc ADR | 1.990 | 1.790 | 1.900 | 39.5K | 0.025 | | 1.33 | |
| VSAT | Viasat Inc | 30.92 | 28.75 | 30.80 | 5.65M | 2.59 | | 9.18 | |
| VSDA | Victory Dividend Accelerator ETF | 54.31 | 54.18 | 54.28 | 7.3K | -0.15 | | 0.28 | |
| VSEC | V S E Corp | 167.4 | 163.6 | 167.0 | 130.6K | 1.9 | | 1.12 | |
| VSEE | Vsee Health Inc | 0.8500 | 0.8070 | 0.8381 | 11.7K | 0.0081 | | 0.98 | |
| VSEEW | Vsee Health Inc WT | 0.0374 | 0.0374 | 0.0374 | 500 | 0.0118 | | 46.09 | |
| VSME | vs Media Holdings Limited Cl A | 1.890 | 1.210 | 1.740 | 9.06M | 0.510 | | 41.46 | |
| VSMV | Victory Portfolios II US Multi-Factor | 51.47 | 51.27 | 51.47 | 6K | 0.07 | | 0.13 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0698 | 0.0671 | 0.0671 | 2.5K | 0.0001 | | 0.15 | |
| VSTA | Vasta Platform Ltd Cl A | 4.250 | 4.185 | 4.185 | 8.7K | -0.015 | | 0.36 | |
| VSTL | | 20.96 | 19.88 | 20.91 | 19.6K | 1.14 | | 5.78 | |
| VSTM | Verastem Inc | 9.180 | 8.705 | 8.900 | 1.82M | -0.080 | | 0.89 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.60 | 77.42 | 77.58 | 64.9K | 0.06 | | 0.08 | |
| VTGN | Vistagen Therapeutics Inc | 3.137 | 3.015 | 3.100 | 207.7K | 0.070 | | 2.31 | |
| VTHR | Russell 3000 Vanguard | 285.3 | 283.5 | 285.2 | 10.4K | 1.2 | | 0.41 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.58 | 50.51 | 50.57 | 1.61M | 0.08 | | 0.16 | |
| VTRS | Viatris Inc | 10.55 | 10.36 | 10.41 | 9.26M | -0.14 | | 1.33 | |
| VTSI | Virtra Systems Inc | 6.100 | 5.810 | 5.810 | 75K | -0.070 | | 1.19 | |
| VTVT | Vtv Theraptcs Cl A | 15.79 | 15.79 | 15.79 | 900 | -0.21 | | 1.31 | |
| VTWG | Russell 2000 Growth Vanguard | 224.3 | 222.3 | 224.0 | 38K | 2.0 | | 0.89 | |
| VTWO | Russell 2000 Vanguard | 94.98 | 94.11 | 94.75 | 1.6M | 0.77 | | 0.82 | |
| VTWV | Russell 2000 Value Vanguard | 153.1 | 152.1 | 152.7 | 5.9K | 1.0 | | 0.64 | |
| VTYX | Ventyx Biosciences Inc | 2.589 | 2.440 | 2.480 | 468.1K | -0.060 | | 2.36 | |
| VUZI | Vuzix Corp | 2.130 | 2.030 | 2.090 | 588.5K | 0.050 | | 2.45 | |
| VVOS | Vivos Therapeutics Inc | 5.120 | 4.510 | 4.690 | 245.2K | 0.065 | | 1.41 | |
| VVPR | Vivopower International Plc | 6.280 | 5.700 | 6.240 | 710.1K | 0.510 | | 8.90 | |
| VWAV | | 9.960 | 9.110 | 9.380 | 458.3K | -0.380 | | 3.89 | |
| VWAVW | | 0.2244 | 0.2000 | 0.2130 | 147.2K | 0.0030 | | 1.43 | |
| VWOB | EM Govt Bond Vanguard | 66.09 | 65.93 | 66.09 | 559.9K | -0.01 | | 0.02 | |
| VXUS | Total Intl Stock ETF Vanguard | 71.64 | 71.45 | 71.61 | 3.49M | -0.04 | | 0.06 | |
| VYGR | Voyager Therapeut | 3.459 | 3.340 | 3.420 | 446.6K | 0.080 | | 2.40 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 84.32 | 84.07 | 84.32 | 707K | -0.12 | | 0.14 | |
| VYNE | Vyne Therapeutics Inc | 0.3275 | 0.3126 | 0.3175 | 3.75M | -0.0077 | | 2.37 | |