| KALA | Kala Bio Inc | 11.68 | 10.39 | 11.22 | 405.3K | 0.63 | | 5.95 | |
| KALU | Kaiser Aluminum | 78.71 | 77.53 | 77.87 | 64K | -0.63 | | 0.80 | |
| KALV | Kalvista Pharmaceuticals Inc | 13.78 | 13.23 | 13.46 | 436.4K | -0.05 | | 0.37 | |
| KARO | KaroOOOO Ltd | 52.99 | 52.04 | 52.66 | 41.3K | 0.13 | | 0.24 | |
| KAT | | 54.65 | 54.01 | 54.57 | 76.9K | 0.00 | | NaN | |
| KAVL | Kaival Brands Innovations Group | 1.1600 | 0.8500 | 1.0000 | 1.21M | 0.1080 | | 12.11 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 21.37 | 18.17 | 20.97 | 70.7K | 4.28 | | 25.65 | |
| KBSX | Fst Corp | 1.700 | 1.662 | 1.679 | 6.7K | -0.001 | | 0.04 | |
| KBWB | KBW Bank Invesco ETF | 77.94 | 77.23 | 77.67 | 1.37M | 0.11 | | 0.14 | |
| KBWD | KBW High Dividend Yield Financial | 14.26 | 14.15 | 14.25 | 218.1K | 0.12 | | 0.85 | |
| KBWP | KBW Property & Casualty Insurance | 122.2 | 121.1 | 121.5 | 6.8K | 0.2 | | 0.15 | |
| KBWR | KBW Regional Banking Invesco ETF | 63.50 | 62.94 | 62.94 | 2K | -0.05 | | 0.09 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.34 | 16.20 | 16.34 | 124.9K | 0.07 | | 0.43 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.09 | 14.57 | 14.77 | 1.48M | -0.30 | | 1.99 | |
| KCHV | | 10.02 | 10.02 | 10.02 | 100.7K | 0.00 | | 0.00 | |
| KCHVR | | 0.2200 | 0.2000 | 0.2000 | 11.2K | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.19 | 10.18 | 10.18 | 1.1K | -0.01 | | 0.10 | |
| KCODX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCOUX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDP | Keurig Dr Pepper Inc | 29.74 | 29.06 | 29.09 | 22.2M | -0.20 | | 0.68 | |
| KE | Kimball Electrnc | 29.01 | 28.62 | 28.87 | 187.3K | 0.01 | | 0.03 | |
| KEAT | Keating Active ETF | 28.95 | 28.95 | 28.95 | 100 | 0.20 | | 0.69 | |
| KELYA | Kelly Svcs Cl A | 14.42 | 14.09 | 14.23 | 174.2K | 0.13 | | 0.92 | |
| KELYB | Kelly Services Inc Cl B | 14.60 | 14.60 | 14.60 | 200 | -0.12 | | 0.84 | |
| KEQU | Kewaunee Scientifi | 58.95 | 56.69 | 56.69 | 4.3K | -0.99 | | 1.72 | |
| KFFB | Kentucky First Fed | 3.220 | 3.200 | 3.200 | 2.5K | 0.000 | | 0.00 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 30.1K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1300 | 0.1500 | 1.3K | 0.0045 | | 3.09 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.33 | 10.30 | 10.30 | 1.4K | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 27.74 | 26.00 | 26.95 | 9.2K | -0.59 | | 2.14 | |
| KGEI | Kolibri Global Energy Inc | 5.650 | 5.555 | 5.640 | 39.5K | 0.010 | | 0.18 | |
| KHC | Kraft Heinz Company | 28.08 | 27.19 | 27.97 | 23.6M | 0.33 | | 1.19 | |
| KIDS | Orthopediatrics Corp | 21.56 | 20.94 | 21.36 | 89.5K | -0.08 | | 0.37 | |
| KIDZ | Classover Holdings Inc Cl B | 1.300 | 1.195 | 1.250 | 291K | -0.050 | | 3.85 | |
| KIDZW | Classover Holdings Inc Warrants | 0.1025 | 0.0800 | 0.0851 | 8.4K | -0.0059 | | 6.48 | |
| KINS | Kingstone Cos Inc | 13.75 | 13.35 | 13.46 | 115.4K | -0.22 | | 1.61 | |
| KITT | Nauticus Robotics Inc | 0.9800 | 0.8800 | 0.9047 | 2.3M | -0.0173 | | 1.88 | |
| KITTW | Nauticus Robotics Inc WT | 0.1200 | 0.0863 | 0.0863 | 38.3K | -0.0163 | | 15.89 | |
| KLAC | K L A-Tencor Corp | 885.0 | 864.8 | 872.0 | 954.3K | -22.0 | | 2.46 | |
| KLIC | Kulicke and Soffa | 37.93 | 37.08 | 37.50 | 610.3K | -0.30 | | 0.79 | |
| KLRS | Kalaris Therapeutics Inc | 4.135 | 3.560 | 4.080 | 61.4K | 0.520 | | 14.61 | |
| KLTO | Klotho Neurosciences Inc | 0.7201 | 0.6830 | 0.6937 | 958.5K | -0.0308 | | 4.25 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1750 | 0.1604 | 0.1604 | 2.3K | -0.0096 | | 5.65 | |
| KLTR | Kaltura Inc | 1.670 | 1.580 | 1.590 | 227.2K | -0.020 | | 1.24 | |
| KLXE | Klx Energy Services Holdings Inc | 2.000 | 1.880 | 1.960 | 73.8K | 0.020 | | 1.03 | |
| KMB | Kimberly-Clark Corp | 129.8 | 128.6 | 129.1 | 1.79M | 0.4 | | 0.33 | |
| KMDA | Kamada Ltd | 7.040 | 6.904 | 6.920 | 24.5K | -0.100 | | 1.42 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 25.92 | 25.05 | 25.70 | 3.3K | 0.01 | | 0.04 | |
| KMRK | | 1.350 | 1.250 | 1.267 | 44.1K | -0.044 | | 3.32 | |
| KMTS | Kestra Medical Technologies Ltd | 18.24 | 15.98 | 16.14 | 296K | -1.57 | | 8.87 | |
| KNDI | Kandi Techs Group | 1.495 | 1.451 | 1.460 | 35.3K | -0.030 | | 2.01 | |
| KNGZ | FT S&P 500 Diversified Dividend | 35.46 | 35.36 | 35.43 | 2.6K | -0.03 | | 0.08 | |
| KNSA | Kiniksa Pharmaceuticals International | 33.65 | 33.25 | 33.49 | 316.9K | -0.01 | | 0.03 | |
| KOD | Kodiak Sciences Inc | 9.080 | 8.640 | 9.040 | 607.7K | 0.070 | | 0.78 | |
| KOID | Humanoid and Embodied Intelligence Index | 30.14 | 29.80 | 29.84 | 27.3K | -0.14 | | 0.47 | |
| KOPN | Kopin Corp | 2.195 | 2.055 | 2.100 | 2.02M | -0.080 | | 3.67 | |
| KOSS | Koss Corp | 6.390 | 6.100 | 6.200 | 32.8K | -0.010 | | 0.16 | |
| KOYNU | | 10.07 | 10.05 | 10.06 | 469.1K | 0.00 | | NaN | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 23.10 | 22.16 | 22.26 | 41.5K | -0.77 | | 3.35 | |
| KPLT | Katapult Hldgs Inc | 15.00 | 13.36 | 15.00 | 57.4K | 1.36 | | 9.97 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0125 | 0.0102 | 0.0125 | 19.9K | 0.0023 | | 22.55 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.800 | 2.760 | 2.780 | 5K | 0.000 | | 0.00 | |
| KPTI | Karyopharm Therapeut | 7.721 | 7.070 | 7.110 | 132.5K | -0.570 | | 7.42 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.13 | 27.86 | 27.91 | 4.6K | -0.48 | | 1.68 | |
| KRKR | 36Kr Holdings Inc ADR | 5.100 | 4.420 | 4.900 | 7.5K | 0.400 | | 8.89 | |
| KRMA | GX Conscious Companies ETF | 42.23 | 42.17 | 42.22 | 13.4K | -0.23 | | 0.54 | |
| KRMD | Koru Medical Systems Inc | 4.270 | 4.184 | 4.220 | 89.9K | -0.010 | | 0.24 | |
| KRNT | Kornit Digital Ord | 15.14 | 14.84 | 14.94 | 790.2K | -0.20 | | 1.32 | |
| KRNY | Kearny Financial | 6.880 | 6.600 | 6.750 | 568.4K | 0.170 | | 2.58 | |
| KROP | GX Agtech & Food Innovation ETF | 10.89 | 10.66 | 10.69 | 500 | -0.12 | | 1.10 | |
| KROS | Keros Therapeutics Inc | 15.38 | 14.98 | 15.21 | 586K | -0.04 | | 0.26 | |
| KRRO | Korro Bio Inc | 24.69 | 22.68 | 23.08 | 189.9K | -0.59 | | 2.49 | |
| KRT | Karat Packaging Inc | 25.52 | 25.13 | 25.28 | 47.3K | -0.36 | | 1.40 | |
| KRUS | Kura Sushi USA Inc Cl A | 85.00 | 81.33 | 84.81 | 186.8K | 1.75 | | 2.10 | |
| KRYS | Krystal Biotech Inc | 151.1 | 147.6 | 147.7 | 257.8K | -3.1 | | 2.03 | |
| KSCP | Knightscope Inc Cl A | 6.076 | 5.861 | 6.040 | 230K | 0.120 | | 2.03 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.19 | 91.73 | 93.96 | 180.2K | 0.96 | | 1.03 | |
| KTCC | Key Tronic Corp | 2.990 | 2.870 | 2.910 | 39.1K | 0.060 | | 2.11 | |
| KTOS | Kratos Defns | 68.49 | 65.64 | 65.84 | 2.4M | -2.67 | | 3.90 | |
| KTTA | Pasithea Therapeutics Corp | 0.8390 | 0.7500 | 0.8082 | 301K | -0.0329 | | 3.91 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0200 | 0.0188 | 0.0188 | 2.1K | -0.0011 | | 5.53 | |
| KURA | Kura Oncology | 8.150 | 7.650 | 7.900 | 1.68M | -0.170 | | 2.11 | |
| KVAC | Keen Vision Acquisition Corp | 11.62 | 11.62 | 11.62 | 200 | 0.12 | | 1.04 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0900 | 0.0650 | 0.0900 | 59.2K | 0.0250 | | 38.46 | |
| KVHI | K V H Inds Inc | 5.745 | 5.570 | 5.630 | 43.9K | -0.110 | | 1.92 | |
| KWM | K Wave Media Ltd | 1.820 | 1.730 | 1.730 | 185.9K | -0.120 | | 6.49 | |
| KWMWW | K Wave Media Ltd WT | 0.1100 | 0.1050 | 0.1050 | 5.9K | -0.0088 | | 7.73 | |
| KXIN | Kaixin Holdings | 0.7108 | 0.6350 | 0.6440 | 116.2K | -0.0460 | | 6.67 | |
| KYIV | | 13.24 | 12.00 | 12.19 | 886.1K | -0.55 | | 4.32 | |
| KYIVW | | 4.060 | 3.280 | 3.490 | 18.2K | -0.335 | | 8.76 | |
| KYMR | Kymera Therapeutics Inc | 42.36 | 40.99 | 41.20 | 596.2K | -0.55 | | 1.32 | |
| KYTX | Kyverna Therapeutics Inc | 4.040 | 3.685 | 3.710 | 322.8K | 0.010 | | 0.27 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.330 | 7.920 | 8.070 | 4.6K | 0.340 | | 4.40 | |
| KZR | Kezar Life Sciences Inc | 3.990 | 3.900 | 3.950 | 12.1K | -0.020 | | 0.50 | |