Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KAIIKismet Acquisition Two Corp Cl A9.6909.6809.6808,5000.0100.10 
KAIIUKismet Acquisition Two Corp9.9509.9509.9501,000-0.0170.17 
KAIIWKismet Acquisition Two Corp WT0.78020.75020.75031,400-0.00971.28 
KAIRKairos Acquisition Corp Cl A9.8109.6909.74022,9000.0300.31 
KAIRUKairos Acquisition Corp10.029.9810.0118,3000.040.40 
KAIRWKairos Acquisition Corp WT0.77000.68100.770014,1000.00000.00 
KALAKala Pharmaceuticals Inc6.0405.7605.8801,283,8000.0400.68 
KALUKaiser Aluminum131.5124.3127.1153,900-4.53.38 
KALVKalvista Pharmaceuticals Inc30.7028.9129.91184,8000.571.94 
KAROKaroOOOO Ltd37.5035.5536.1322,400-1.122.99 
KBALKimball Intl Cl B13.9113.2213.33238,000-0.392.84 
KBNTKubient Inc5.4505.1005.340151,8000.1502.89 
KBNTWKubient Inc WT1.8651.7871.8654,3000.0150.81 
KBSFKbs Fashion Gp Ltd4.4304.0104.120104,600-0.2405.50 
KBWBKBW Bank Invesco ETF66.9863.0863.118,658,000-3.304.97 
KBWDKBW High Dividend Yield Financial21.4320.6720.83235,300-0.532.48 
KBWPKBW Property & Casualty Insurance76.6775.4975.617,800-2.172.79 
KBWRKBW Regional Banking Invesco ETF63.9560.5660.6012,600-2.994.70 
KBWYKBW Premium Yield Equity REIT Invesco23.7223.2823.47250,600-0.241.01 
KCKingsoft Cloud Holdings Limited ADR34.5432.9633.141,880,500-0.601.78 
KCAPLKcap Financial Inc 6.125% Notes Due 202225.2425.2325.242,100-0.010.04 
KDMNKadmon Holdings Llc4.1804.0504.1801,185,6000.1202.96 
KDNYChinook Therapeutics Inc16.5215.5816.00383,400-0.382.32 
KDPKeurig Dr Pepper Inc34.6733.9634.496,435,8000.250.73 
KEKimball Electrnc21.9421.0021.2576,100-0.632.88 
KEJIGlobal X China Innovation ETF21.1421.0321.141,2000.311.50 
KELYAKelly Svcs Cl A25.3324.4124.66138,400-0.512.03 
KELYBKelly Services Inc Cl B24.5624.5624.561,000-0.331.33 
KEQUKewaunee Scientifi12.3912.2612.361,400-0.161.28 
KERNAkerna Corp Cl A4.5004.2604.3901,130,5000.0501.15 
KERNWAkerna Corp WT1.1111.1101.1112,2000.0110.98 
KFFBKentucky First Fed7.2407.0407.1404,4000.0200.28 
KFRCKforce Inc62.0760.4060.9073,100-0.961.55 
KHCKraft Heinz Company41.8941.1041.337,362,400-0.581.38 
KIDSOrthopediatrics Corp64.3861.1364.0284,7001.602.56 
KIIIKismet Acquisition Three Corp Cl A9.6909.6909.6905000.0100.10 
KIIIUKismet Acquisition Three Corp9.9809.9509.9505,300-0.0100.10 
KIIIWKismet Acquisition Three Corp WT0.90010.83710.83711,3000.03474.32 
KINKindred Biosciences9.2809.1909.1904,154,400-0.0400.43 
KINSKingstone Cos Inc8.2808.1208.2105,8000.0300.37 
KINZKins Technology Group Inc Cl A9.8909.8609.8907,9000.0100.10 
KINZUKins Technology Group Inc10.2510.1210.125,400-0.131.23 
KINZWKins Technology Group Inc WT0.81990.77000.809011,000-0.01201.46 
KIRKKirkland's Inc23.2121.6322.44485,500-0.341.49 
KLACK L A-Tencor Corp321.3313.1318.4919,7002.50.80 
KLAQKL Acquisition Corp Cl A9.7309.6949.7101,1000.0040.04 
KLAQUKL Acquisition Corp9.9609.9509.9601,5000.0300.30 
KLAQWKL Acquisition Corp WT0.85000.80000.85003,7000.05006.25 
KLDOKaleido Biosciences Inc6.8306.3006.760119,0000.3305.13 
KLICKulicke and Soffa57.2255.1456.471,093,700-0.440.77 
KLXEKlx Energy Services Holdings Inc10.759.4810.01239,300-0.535.03 
KMDAKamada Ltd5.7805.6805.78082,9000.0100.17 
KMPHKempharm Inc15.6014.8415.471,264,6000.442.93 
KNBEKnowbe4 Inc Cl A30.6423.9729.801,342,7005.9024.69 
KNDIKandi Techs Group6.2906.0606.110979,800-0.0200.33 
KNSAKiniksa Pharmaceuticals Ltd15.1814.5714.76269,2000.000.00 
KNSLKinsale Capital Group Inc165.1161.3161.9141,000-2.41.48 
KNTEKinnate Biopharma Inc24.8722.6424.76144,4000.943.95 
KODKodiak Sciences Inc83.9479.8883.07132,5001.201.47 
KOPNKopin Cp10.1309.3809.6303,604,1000.0400.42 
KORCorvus Gold Inc2.8192.5902.670256,500-0.2107.29 
KOSSKoss Cp24.6022.6523.90820,7000.703.02 
KPLTKatapult Hldgs Inc11.4010.5110.68697,100-0.343.09 
KPLTWKatapult Hldgs Inc WT3.3402.8502.98058,100-0.1003.25 
KPTIKaryopharm Therapeut10.569.9510.502,832,5000.474.69 
KRBPKiromic Biopharma Inc9.2508.5708.57054,800-0.4304.78 
KRKR36Kr Holdings Inc ADR2.6402.4602.620185,5000.1204.80 
KRMAGlobal X Conscious Companies ETF31.1030.7830.9832,700-0.090.30 
KRMDRepro Med Sys Inc4.5004.2204.310203,2000.0300.70 
KRNLKernel Group Holdings Inc Cl A9.9509.7309.840666,5000.1301.34 
KRNLUKernel Group Holdings Inc Units10.3310.2310.28593,3000.282.80 
KRNLWKernel Group Holdings WT1.13001.00001.0000425,4000.260035.14 
KRNTKornit Digital Ord118.7113.5114.2215,600-1.81.52 
KRNYKearny Financial12.7012.3012.33378,100-0.352.76 
KRONKronos Bio Inc25.8224.5825.10609,100-0.190.75 
KROSKeros Therapeutics Inc53.2950.5352.5587,300-0.450.85 
KRTKarat Packaging Inc20.9720.2820.8192,5000.120.58 
KRTXKaruna Therapeutics Inc129.8123.3129.6100,9001.61.26 
KRUSKura Sushi USA Inc Cl A38.2535.1035.6531,900-1.163.15 
KRYSKrystal Biotech Inc64.3662.0163.4993,7000.641.02 
KSIKadem Sustainable Impact Corporation Cl9.6509.6509.65012,1000.0000.00 
KSICUKadem Sustainable Impact Corp9.9609.9609.960100-0.0200.20 
KSICWKadem Sustainable Impact Corp WT0.70000.67800.6999140,1000.00010.01 
KSMTKismet Acquisition One Corp9.9109.9009.90010,0000.0000.00 
KSMTUKismet Acquisition One Corp10.409.9510.402,2000.161.59 
KSMTWKismet Acquisition One Corp WT0.90000.84000.8400317,200-0.02012.34 
KSPNKaspien Holdings Inc26.2022.9325.4919,000-0.010.04 
KTCCKey Tronic Cp6.8406.6906.75032,5000.0300.45 
KTOSKratos Defns26.6426.2226.53747,1000.291.11 
KTRAKintara Therapeutics Inc1.9001.7701.900600,0000.0603.26 
KURAKura Oncology22.8321.9022.45730,700-0.050.22 
KURIAlkuri Global Acquisition Corp Cl A9.9009.8609.880363,9000.0100.10 
KURIUAlkuri Global Acq Corp10.2210.1910.20259,2000.010.10 
KURIWAlkuri Global Acquisition Corp WT1.4001.3201.32090,900-0.0302.22 
KVHIK V H Inds Inc13.1912.5112.59163,900-0.463.52 
KVSAKhosla Ventures Acquisition Co. Cl A9.9109.8809.890121,800-0.0200.20 
KVSBKhosla Ventures Acquisition Co. II Cl A10.0009.9009.940272,1000.0100.10 
KVSCKhosla Ventures Acquisition Co. III Cl A9.9209.9009.9107,1000.0000.00 
KXINKaixin Auto Holdings2.3302.2302.240480,4000.0000.00 
KYMRKymera Therapeutics Inc49.7844.8147.66364,700-1.442.93 
KZIAKazia Therapeutics Ltd10.9610.3010.5631,0000.040.38 
KZRKezar Life Sciences Inc5.7905.5905.65056,3000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.214.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,1611220.87
DJI33,823-2100.62
SP5004,222-20.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83