Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
KALAKala Pharmaceuticals Inc7.3607.1207.3001,149,7000.1201.67 
KALUKaiser Aluminum80.3677.3979.3770,900-1.131.40 
KALVKalvista Pharmaceuticals Inc19.0018.2618.6159,300-0.060.32 
KBALKimball Intl Cl B12.2011.3511.75157,800-0.473.85 
KBLMKbl Merger Corp IV6.0464.6004.990160,700-1.06017.52 
KBLMRKbl Merger Corp IV Right0.41010.32110.39201,316,7000.01213.19 
KBLMUKbl Merger Corp. IV9.2447.6208.3801,700-3.18027.51 
KBLMWKbl Merger Corp IV WT0.18580.17010.172092,700-0.00603.37 
KBNTKubient Inc3.3402.9003.32093,0000.35011.78 
KBNTWKubient Inc WT1.0400.8251.04014,2000.19022.35 
KBSFKbs Fashion Gp Ltd3.0502.6302.840329,3000.2409.23 
KBWBKBW Bank Invesco ETF48.6347.8648.553,286,500-0.450.92 
KBWDKBW High Dividend Yield Financial16.2916.0816.22108,200-0.080.46 
KBWPKBW Property & Casualty Insurance67.0566.6567.021,400-0.811.19 
KBWRKBW Regional Banking Invesco ETF45.7744.9145.428,100-0.771.66 
KBWYKBW Premium Yield Equity REIT Invesco21.2620.8020.93132,300-0.331.55 
KCKingsoft Cloud Holdings Limited ADR37.0034.5236.762,011,2001.363.84 
KCAPLKcap Financial Inc 6.125% Notes Due 202225.0025.0025.007000.000.00 
KDMNKadmon Holdings Llc4.0903.9904.060993,1000.0601.50 
KDNYChinook Therapeutics Inc14.1513.4113.69101,9000.211.56 
KDPKeurig Dr Pepper Inc30.4529.9830.333,985,4000.441.47 
KEKimball Electrnc16.2915.3715.7256,100-0.392.42 
KELYAKelly Svcs Cl A21.9021.3021.6196,300-0.411.86 
KELYBKelly Services Inc Cl B21.3320.9721.312,400-0.241.11 
KEQUKewaunee Scientifi10.0009.5509.7405,300-0.0100.10 
KERNAkerna Corp Cl A3.8003.3503.4501,163,200-0.2306.25 
KERNWAkerna Corp WT0.45000.36670.40006,600-0.04009.09 
KFFBKentucky First Fed7.5027.0007.0003,800-0.1682.35 
KFRCKforce Inc42.4541.5142.00133,900-0.451.06 
KHCKraft Heinz Company33.2532.5032.546,040,400-1.293.81 
KIDSOrthopediatrics Corp47.2145.1746.2074,200-0.992.10 
KINKindred Biosciences4.0903.9204.000116,8000.0200.50 
KINSKingstone Cos Inc6.6506.4706.6507,8000.0801.22 
KIRKKirkland's Inc15.6914.7415.661,307,6001.087.41 
KLACK L A-Tencor Corp251.1247.1249.0547,200-1.20.49 
KLDOKaleido Biosciences Inc7.4557.1807.30057,0000.1201.67 
KLICKulicke and Soffa31.0030.0930.55285,200-0.371.20 
KLXEKlx Energy Services Holdings Inc7.0906.2506.85080,9000.3204.90 
KMDAKamada Ltd6.7806.5906.620149,200-0.0600.90 
KNDIKandi Techs Group15.1412.9014.5018,018,2000.060.42 
KNSAKiniksa Pharmaceuticals Ltd17.7216.8717.70388,1000.673.93 
KNSLKinsale Capital Group Inc239.2232.2238.4107,7002.10.87 
KODKodiak Sciences Inc133.4122.5132.2473,80010.28.37 
KOPNKopin Cp1.6601.5401.590946,7000.0100.63 
KORCorvus Gold Inc2.3502.2602.320219,8000.0904.04 
KOSSKoss Cp2.1902.1212.1315,000-0.0221.00 
KPTIKaryopharm Therapeut15.5414.7014.751,335,800-0.473.09 
KRBPKiromic Biopharma Inc8.4008.2008.3603,3000.1972.41 
KRKR36Kr Holdings Inc ADR3.5403.3603.450112,6000.0000.00 
KRMAG-X Conscious Companies ETF26.6426.3726.649,5000.140.53 
KRMDRepro Med Sys Inc4.7204.5104.520318,800-0.0801.74 
KRNTKornit Digital Ord83.6079.4183.18168,8002.693.34 
KRNYKearny Financial10.5110.2510.41339,000-0.020.19 
KRONKronos Bio Inc38.2333.7533.84221,100-4.3911.48 
KROSKeros Therapeutics Inc77.7574.0175.53215,700-0.470.62 
KRTXKaruna Therapeutics Inc99.2395.9597.9958,500-0.880.89 
KRUSKura Sushi USA Inc Cl A18.0516.8217.9199,100-0.211.16 
KRYSKrystal Biotech Inc47.9145.0646.2675,700-0.721.53 
KSMTKismet Acquisition One Corp9.7509.7509.7502000.0000.00 
KSMTUKismet Acquisition One Corp10.0710.0510.075000.020.22 
KSMTWKismet Acquisition One Corp WT0.99000.75000.8520197,7000.05206.50 
KSPNKaspien Holdings Inc12.7612.0412.071,800-0.483.84 
KTCCKey Tronic Cp7.6907.4037.60030,7000.1602.15 
KTOSKratos Defns21.8021.2721.56674,3000.000.00 
KTOVKitov Pharma Ltd4.0803.9804.080270,2000.0701.75 
KTOVWKitov Pharamceuti WT0.02100.01300.0140560,200-0.004323.50 
KTRAKintara Therapeutics Inc1.3701.2901.360313,9000.0100.73 
KURAKura Oncology36.8135.4135.57387,600-0.782.15 
KVHIK V H Inds Inc10.6710.1410.2436,700-0.272.57 
KXINKaixin Auto Holdings8.8206.7707.4909,203,2000.2503.45 
KYMRKymera Therapeutics Inc48.0645.6847.2086,6001.393.03 
KZIAKazia Therapeutics Ltd10.3709.8009.850399,500-0.5004.83 
KZRKezar Life Sciences Inc5.7905.4205.640202,100-0.1302.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.216.79.60
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83