| UAE | UAE Ishares MSCI ETF | 19.49 | 19.38 | 19.38 | 67.3K | -0.15 | | 0.77 | |
| UAL | United Airlines Holdings Inc | 105.9 | 104.0 | 105.0 | 2.87M | -0.1 | | 0.08 | |
| UBCP | United Bncp Inc | 14.69 | 14.26 | 14.51 | 1.4K | 0.26 | | 1.79 | |
| UBFO | United Security Bcsh | 9.540 | 9.470 | 9.520 | 7.8K | 0.050 | | 0.53 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.95 | 21.89 | 21.92 | 142K | -0.02 | | 0.09 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 34.05 | 31.37 | 32.83 | 179.6K | -1.62 | | 4.70 | |
| UBSI | United Bkshs Inc | 38.73 | 38.29 | 38.34 | 512.6K | -0.12 | | 0.31 | |
| UBXG | U-Bx Technology Ltd | 2.600 | 2.390 | 2.570 | 327.8K | 0.055 | | 2.17 | |
| UCAR | U Power Limited | 2.040 | 1.912 | 1.990 | 4.8K | -0.070 | | 3.39 | |
| UCB | United Community Banks, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 3.450 | 3.240 | 3.310 | 84.1K | 0.150 | | 4.75 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.58 | 21.58 | 21.58 | 100 | -0.05 | | 0.23 | |
| UCTT | Ultra Clean Holdings | 24.59 | 23.71 | 24.02 | 372.4K | -0.76 | | 3.07 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 58.22 | 57.44 | 57.44 | 600 | -1.27 | | 2.17 | |
| UDMY | Udemy Inc | 6.955 | 6.810 | 6.860 | 2.32M | -0.100 | | 1.44 | |
| UEIC | Universal Elect IN | 4.997 | 4.800 | 4.855 | 142K | -0.055 | | 1.12 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 54.72 | 54.53 | 54.72 | 3.3K | -0.23 | | 0.42 | |
| UFCS | United Fire Group | 30.94 | 30.49 | 30.74 | 141.4K | -0.08 | | 0.26 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 5.870 | 4.738 | 5.760 | 353.8K | 0.580 | | 11.20 | |
| UFIV | US Treasury 5 Year Note ETF | 49.48 | 49.43 | 49.46 | 29.2K | 0.03 | | 0.06 | |
| UFO | Procure Space ETF | 33.95 | 33.21 | 33.89 | 105.8K | 0.22 | | 0.66 | |
| UFPI | Universal Forest Prd | 103.0 | 100.3 | 101.0 | 271.2K | -1.1 | | 1.08 | |
| UFPT | U F P Tech Inc | 215.8 | 207.5 | 210.2 | 91K | -1.1 | | 0.53 | |
| UG | United Guardian Inc | 8.410 | 8.130 | 8.410 | 7.7K | 0.380 | | 4.73 | |
| UGRO | Urban-Gro Inc | 0.4264 | 0.3900 | 0.4138 | 77.2K | -0.0043 | | 1.03 | |
| UHG | United Homes Group Inc | 4.380 | 4.080 | 4.170 | 65.4K | -0.080 | | 1.88 | |
| UHGWW | United Homes Group Inc WT | 1.770 | 1.740 | 1.740 | 2.3K | -0.030 | | 1.69 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.26 | 47.17 | 47.23 | 236.9K | -0.03 | | 0.06 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 60.79 | 60.59 | 60.72 | 4.6K | -0.08 | | 0.14 | |
| UK | Ucommune Intl Ltd | 1.040 | 1.015 | 1.020 | 10.7K | -0.025 | | 2.35 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0072 | 0.0060 | 0.0072 | 1.7K | -0.0001 | | 1.37 | |
| ULBI | Ultralife Corp | 6.980 | 6.700 | 6.945 | 49.7K | 0.055 | | 0.80 | |
| ULCC | Frontier Group Holdings Inc | 4.920 | 4.610 | 4.900 | 4.62M | 0.190 | | 4.03 | |
| ULH | Universal Logis Holdings | 26.72 | 25.65 | 25.94 | 35K | -0.47 | | 1.78 | |
| ULTA | Ulta Beauty Inc | 538.4 | 492.0 | 492.7 | 2.94M | -37.9 | | 7.14 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 88.15 | 88.15 | 88.15 | 100 | -0.06 | | 0.06 | |
| ULY | Urgent.Ly Inc | 4.560 | 4.280 | 4.290 | 18.7K | -0.036 | | 0.83 | |
| UMBF | UMB Financial Corp | 123.3 | 121.4 | 121.9 | 440.6K | -0.3 | | 0.28 | |
| UMBFO | UMB Financial Corp | 26.44 | 26.25 | 26.25 | 82.4K | -0.07 | | 0.27 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 26.36 | 26.21 | 26.30 | 11.3K | -0.33 | | 1.26 | |
| UNB | Union Bankshares Inc | 26.36 | 26.10 | 26.17 | 5K | 0.07 | | 0.27 | |
| UNCY | Unicycive Therapeutics Inc | 4.259 | 4.070 | 4.190 | 416.5K | -0.010 | | 0.24 | |
| UNHG | | 17.18 | 16.23 | 17.16 | 2.25M | 0.79 | | 4.83 | |
| UNIT | Uniti Group Inc | 6.590 | 6.270 | 6.300 | 1.43M | -0.290 | | 4.40 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.83 | 48.83 | 48.83 | 100 | -0.06 | | 0.13 | |
| UNTY | Unity Bancorp Inc | 52.83 | 52.04 | 52.35 | 29.3K | -0.03 | | 0.06 | |
| UOKA | Mdjm Ltd | 2.690 | 2.560 | 2.560 | 7.1K | 0.000 | | 0.00 | |
| UONE | Urban One Inc | 1.580 | 1.559 | 1.560 | 2.5K | 0.010 | | 0.65 | |
| UONEK | Urban One Inc | 0.7890 | 0.7850 | 0.7890 | 2.5K | -0.0310 | | 3.78 | |
| UPB | Upstream Bio Inc | 17.22 | 16.37 | 17.13 | 305.6K | 0.37 | | 2.21 | |
| UPBD | Upbound Group Inc | 26.00 | 25.40 | 25.41 | 506.5K | -0.45 | | 1.74 | |
| UPC | Universe Pharmaceuticals Inc | 3.685 | 3.541 | 3.546 | 2.8K | -0.004 | | 0.10 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 20.86 | 20.86 | 20.86 | 100 | -0.28 | | 1.31 | |
| UPLD | Upland Software Inc | 2.870 | 2.690 | 2.830 | 316.5K | 0.070 | | 2.54 | |
| UPST | Upstart Holdings Inc | 76.95 | 72.67 | 73.28 | 5.78M | -0.48 | | 0.65 | |
| UPWK | Upwork Inc | 15.41 | 14.93 | 15.39 | 2.64M | 0.48 | | 3.22 | |
| UPXI | Upexi Inc | 8.000 | 7.190 | 7.230 | 4.56M | -0.860 | | 10.63 | |
| URBN | Urban Outfitters Inc | 69.55 | 66.91 | 67.08 | 2.93M | -2.62 | | 3.76 | |
| URGN | Urogen Pharma Ltd | 19.67 | 18.75 | 19.45 | 1.29M | 0.21 | | 1.09 | |
| URNJ | Sprott Junior Uranium Miners ETF | 24.75 | 23.50 | 23.94 | 389.9K | 0.80 | | 3.46 | |
| UROY | Uranium Royalty Corp | 3.290 | 3.090 | 3.150 | 2.52M | 0.050 | | 1.61 | |
| USAF | Atlas America Fund | 26.83 | 26.74 | 26.79 | 1.3K | 0.08 | | 0.30 | |
| USAR | USA Rare Earth Inc | 15.99 | 14.88 | 14.92 | 5.34M | -0.50 | | 3.24 | |
| USARW | USA Rare Earth Inc WT | 5.830 | 5.160 | 5.260 | 149.1K | -0.361 | | 6.41 | |
| USAU | U.S. Gold Corp | 13.32 | 12.87 | 13.13 | 232.6K | 0.08 | | 0.61 | |
| USCB | Uscb Financial Hldgs Inc | 17.76 | 17.11 | 17.39 | 13.2K | 0.02 | | 0.12 | |
| USCL | Ishares Climate Conscious & Transition | 76.11 | 76.05 | 76.11 | 300 | -0.51 | | 0.66 | |
| USDX | Sgi Enhanced Core ETF | 25.73 | 25.70 | 25.71 | 26.3K | 0.00 | | 0.00 | |
| USEA | United Maritime Corp | 1.691 | 1.652 | 1.673 | 6.6K | -0.007 | | 0.42 | |
| USEG | U S Energy Corp | 1.219 | 1.180 | 1.190 | 100.7K | 0.000 | | 0.00 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.57 | 24.57 | 24.57 | 100 | -0.04 | | 0.16 | |
| USGO | U.S. Goldmining Inc | 9.750 | 8.860 | 9.250 | 275.8K | -0.070 | | 0.75 | |
| USGOW | U.S. Goldmining Inc WT | 0.8450 | 0.7975 | 0.8447 | 12.1K | 0.0147 | | 1.77 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.69 | 51.61 | 51.65 | 1.37M | -0.11 | | 0.21 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.52 | 50.48 | 50.50 | 200 | -0.02 | | 0.04 | |
| USIO | Usio Inc | 1.480 | 1.450 | 1.475 | 46.6K | 0.012 | | 0.82 | |
| USLM | U S Lime & Mineral | 130.3 | 124.2 | 125.9 | 229K | -0.4 | | 0.29 | |
| USMC | Principal U.S. Mega-Cap ETF | 65.33 | 64.78 | 64.87 | 48K | -0.54 | | 0.82 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 52.02 | 51.61 | 51.81 | 43.4K | -0.10 | | 0.19 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.470 | 8.420 | 8.450 | 177.1K | 0.010 | | 0.12 | |
| USRD | Themes US R&D Champions ETF | 32.44 | 32.40 | 32.44 | 400 | -0.26 | | 0.81 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.80 | 50.79 | 50.80 | 48.7K | 0.06 | | 0.11 | |
| USTB | USAA Core Short-Term Bond ETF | 50.96 | 50.90 | 50.96 | 120.7K | 0.02 | | 0.04 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 89.50 | 88.97 | 89.31 | 55.4K | -0.01 | | 0.02 | |
| USVN | US Treasury 7 Year Note ETF | 48.73 | 48.67 | 48.71 | 700 | 0.00 | | 0.01 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 56.51 | 55.87 | 56.05 | 61K | -0.69 | | 1.22 | |
| UTEN | US Treasury 10 Year Note ETF | 44.01 | 43.90 | 43.94 | 73.8K | -0.06 | | 0.13 | |
| UTHR | United Therapeutic | 308.0 | 303.1 | 304.8 | 418.7K | -2.5 | | 0.81 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.03 | 40.87 | 40.91 | 7.5K | -0.29 | | 0.69 | |
| UTMD | Utah Medical Prod | 63.10 | 61.77 | 62.21 | 12.1K | 0.15 | | 0.24 | |
| UTRE | US Treasury 3 Year Note ETF | 49.95 | 49.94 | 49.95 | 800 | 0.05 | | 0.09 | |
| UTSI | Utstarcom Holdings C | 2.650 | 2.630 | 2.630 | 1.8K | -0.020 | | 0.75 | |
| UTWO | US Treasury 2 Year Note ETF | 48.60 | 48.57 | 48.60 | 28.2K | 0.04 | | 0.08 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.34 | 43.30 | 43.30 | 1.8K | -0.18 | | 0.41 | |
| UVSP | Univest Corp of Penn | 32.06 | 31.56 | 31.67 | 107.5K | -0.08 | | 0.25 | |
| UXIN | Uxin Ltd ADR | 3.730 | 3.420 | 3.490 | 366.3K | -0.180 | | 4.90 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.19 | 51.13 | 51.16 | 64.7K | -0.17 | | 0.33 | |
| UYSC | Uy Scuti Acquisition Corp | 10.14 | 10.14 | 10.14 | 700 | 0.03 | | 0.25 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2301 | 0.2301 | 0.2301 | 400 | -0.0099 | | 4.13 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.29 | 10.28 | 10.29 | 1.6K | -0.01 | | 0.09 | |