Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF11.7511.6611.753,300-0.010.09 
UALUnited Airlines Holdings Inc46.5745.2345.3218,860,2000.270.60 
UBCPUnited Bncp Inc12.9412.6512.935,800-0.010.08 
UBFOUnited Security Bcsh7.2907.0607.28016,7000.2303.26 
UBOHUnited Bancshares25.9824.0125.981,7001.616.59 
UBSIUnited Bkshs Inc30.4029.4629.90502,3000.622.12 
UBXUnity Biotechnology Inc6.4505.6705.9301,165,300-0.1001.66 
UCBIUnited Comm Banks25.3124.4424.82360,3000.913.81 
UCBIOUnited Communty Banks Inc27.1826.9527.031,5000.260.97 
UCLUcloudlink Group Inc ADR13.0611.6212.0844,400-0.927.08 
UCTTUltra Clean Holdings33.3431.7133.25895,1001.615.09 
UEICUniversal Elect IN53.9951.6952.4875,300-0.180.34 
UEPSNet 1 Ueps Techs Inc3.5503.2903.320244,700-0.1905.41 
UFCSUnited Fire Group23.4722.0222.84165,2000.974.44 
UFOProcure Space ETF25.1324.7724.9640,3000.281.14 
UFPIUniversal Forest Prd54.6453.2853.49433,800-0.160.30 
UFPTU F P Tech Inc45.9744.4845.5018,4001.433.24 
UGUnited Guardian Inc14.8214.2614.346,400-0.332.23 
UHALA M E R C O429.2416.9421.535,8007.31.76 
UIHCUnited Insurance Hld4.6004.3504.390201,500-0.0400.90 
UKUcommune Intl Ltd7.3656.8607.03067,600-0.0400.57 
UKOMWUcommune Intl Ltd WT0.30000.21010.240058,0000.029914.23 
ULBIUltralife Corp6.9806.5256.72033,500-0.0300.44 
ULHUniversal Logis Hld22.3921.8422.2254,9000.713.30 
ULTAUlta Beauty Inc281.1270.7279.5992,0004.11.50 
UMBFUmp Financial Corp71.0268.3968.90200,9000.891.31 
UMPQUmpqua Holdings Corp14.3714.0014.051,306,2000.161.15 
UNAMUnico American Cp5.2504.9594.9625,200-0.0380.75 
UNBUnion Bankshares Inc27.2326.2827.1821,9000.722.72 
UNITUniti Group Inc10.5410.2310.462,394,4000.181.75 
UNTYUnity Bancorp Inc18.0117.5117.6415,5000.050.28 
UONEUrban One Inc5.4345.1105.150574,400-0.1603.01 
UONEKUrban One Inc1.4801.3501.360557,400-0.1006.85 
UPLDUpland Software Inc47.0945.3946.39294,1000.641.40 
UPWKUpwork Inc33.5031.6531.862,056,000-0.862.63 
URBNUrban Outfitters Inc27.9927.0527.371,805,000-0.010.04 
URGNUrogen Pharma Ltd21.0519.7720.17104,300-0.582.80 
UROVUrovant Sciences Ltd16.1016.0416.06156,600-0.010.06 
USAKU S A Truck Inc9.4808.7009.31044,8000.4505.08 
USAPUniversal Stainles7.3507.0007.01023,600-0.2203.04 
USATUSA Technologies Inc9.1308.2508.740192,1000.2402.82 
USAUU.S. Gold Corp11.5010.6510.9182,400-0.131.18 
USCRU S Concrete Inc37.5436.0036.95222,8001.474.14 
USEGU S Energy Corp4.2903.8804.240575,7000.2004.95 
USIGBroad USD Investment Gr. Corp Bond61.9261.6161.71453,900-0.340.55 
USIOUsio Inc1.6671.5901.62086,3000.0000.00 
USLBRussell 1000 Low Beta EW Invesco ETF33.9933.9133.991,1000.020.06 
USLMU S Lime & Mineral112.7109.4110.57,600-0.20.16 
USMCPrincipal U.S. Mega-Cap Multi-Factor34.9734.7934.8724,7000.431.24 
USOICS X-Links Crude Oil Covered Call ETN4.5704.5104.54086,8000.0000.00 
USWSU.S. Well Services Inc0.42000.39000.4019705,600-0.00220.54 
USWSWU.S. Well Services Inc WT0.03250.02200.025178,200-0.00269.39 
USXFIshares ESG Advanced MSCI USA ETF30.6830.5330.6222,5000.331.09 
UTHRUnited Therapeutic134.0132.4132.5323,300-0.20.11 
UTMDUtah Medical Prod89.0786.3087.5523,5001.221.41 
UTSIUtstarcom Holdings C1.2001.1001.200197,3000.0605.26 
UVSPUnivest Corp of Penn19.0818.4118.7679,0000.452.46 
UXINUxin Ltd Ads1.5101.3601.3705,923,700-0.0100.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83