Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF14.0814.0114.016370.010.07 
UALUnited Airlines Holdings Inc49.5448.3548.454,950,570-1.012.04 
UBCPUnited Bncp Inc13.0212.8613.028010.100.77 
UBFOUnited Security Bcsh7.9907.9407.9406,209-0.0400.50 
UBOHUnited Bancshares32.3032.3032.30182-2.858.11 
UBSIUnited Bkshs Inc35.0634.3235.0061,4820.050.14 
UBXUnity Biotechnology Inc3.8203.6303.640181,876-0.1804.71 
UCBIUnited Comm Banks29.1128.4029.0355,3790.160.55 
UCBIOUnited Communty Banks Inc28.3527.8927.915,520-0.090.32 
UCLUcloudlink Group Inc ADR8.2206.8007.50024,542-0.0200.27 
UCTTUltra Clean Holdings50.4648.5948.66114,464-2.484.85 
UCYBUltra Nasdaq Cybersecurity ETF45.7445.0745.071,697-0.631.38 
UEICUniversal Elect IN45.5344.8544.852,626-0.811.77 
UEPSNet 1 Ueps Techs Inc4.1904.1404.15052,4170.0300.73 
UFCSUnited Fire Group24.2923.7424.206,3030.110.46 
UFOProcure Space ETF29.7329.4829.576,774-0.230.77 
UFPIUniversal Forest Prd74.1872.5073.8148,7340.250.34 
UFPTU F P Tech Inc59.6058.7158.71812-1.782.94 
UGUnited Guardian Inc15.5515.4515.511,900-0.010.06 
UGROUrban-Gro Inc9.9009.4409.60037,658-0.3803.81 
UHALA M E R C O582.1575.3582.16,7430.90.15 
UIHCUnited Insurance Hld4.2804.1504.15012,442-0.1303.04 
UKUcommune Intl Ltd1.5501.3701.410134,431-0.1509.62 
UKOMWUcommune Intl Ltd WT0.25000.25000.25004,6320.00000.00 
ULBIUltralife Corp8.5108.2108.2603,525-0.0600.72 
ULCCFrontier Group Holdings Inc15.7514.9815.31165,331-0.603.77 
ULHUniversal Logis Hld22.2621.7222.164,3300.080.36 
ULTAUlta Beauty Inc344.1333.5334.1155,671-10.22.95 
UMBFUmp Financial Corp88.7386.8888.3112,1700.270.31 
UMPQUmpqua Holdings Corp18.8218.3918.74588,4690.050.27 
UNAMUnico American Cp4.2304.0404.1602,922-0.2706.09 
UNBUnion Bankshares Inc32.3532.0232.351,900-0.060.18 
UNCYUnicycive Therapeutics Inc2.8302.6402.680437,721-0.2307.90 
UNITUniti Group Inc11.1111.0011.07198,358-0.020.18 
UNTYUnity Bancorp Inc22.5522.5322.551,8700.020.09 
UONEUrban One Inc6.9806.4706.58097,226-0.2403.52 
UONEKUrban One Inc4.9104.7304.75020,593-0.1803.65 
UPCUniverse Pharmaceuticals Inc2.7002.4602.540231,881-0.2508.96 
UPLDUpland Software Inc37.9837.0437.2223,226-0.782.05 
UPSTUpstart Holdings Inc123.7113.5113.71,160,355-8.16.63 
UPTDUTradeup Acquisition Corp9.9709.9709.97020,0740.0000.00 
UPWKUpwork Inc56.4352.1852.56728,871-3.766.67 
URBNUrban Outfitters Inc37.3236.3436.34192,981-1.163.09 
URGNUrogen Pharma Ltd15.3015.0815.1747,384-0.161.04 
UROYUranium Royalty Corp2.9102.7602.86021,487-0.0401.38 
USAKU S A Truck Inc14.2613.9014.2031,102-0.120.84 
USAPUniversal Stainles11.1010.8010.817,911-0.191.73 
USAUU.S. Gold Corp10.2910.0810.292,4180.080.78 
USCBU.S. Century Bank Cl A10.7110.6010.603,891-0.060.56 
USCRU S Concrete Inc73.2473.0073.0582,191-0.190.26 
USEGU S Energy Corp3.9603.8303.85084,229-0.0701.78 
USIGBroad USD Investment Gr. Corp Bond61.2061.1061.14289,3110.120.20 
USIOUsio Inc5.5905.2605.37022,487-0.2504.45 
USLBRussell 1000 Low Beta EW Invesco ETF39.9639.8839.965000.360.91 
USLMU S Lime & Mineral140.0140.0140.07210.30.19 
USMCPrincipal U.S. Mega-Cap ETF40.9540.8240.823,382-0.190.46 
USOICS X-Links Crude Oil Covered Call ETN5.2705.2405.260125,0210.0000.00 
USWSU.S. Well Services Inc0.96000.92000.9200221,896-0.04004.17 
USWSWU.S. Well Services Inc WT0.15490.13060.13065,122-0.019412.93 
USXFIshares ESG Advanced MSCI USA ETF37.0236.8136.8121,175-0.280.75 
UTHRUnited Therapeutic184.4180.1182.942,204-0.30.19 
UTMDUtah Medical Prod88.0086.2287.244,434-0.220.25 
UTMEUtime Limited8.1507.6607.660117,006-0.5006.13 
UTSIUtstarcom Holdings C1.3801.3301.3709,2650.0100.74 
UVSPUnivest Corp of Penn27.2026.4227.2022,6450.361.34 
UXINUxin Ltd ADR3.2902.9402.9602,216,475-0.3109.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.56.11
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,84140.03
DJI35,144830.24
SP5004,422110.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-130.72
BDI1,200494.26
HSI30,063-2530.83