Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF13.8413.6313.714,400-0.161.15 
UALUnited Continental Holdings89.4387.4287.581,972,800-0.891.01 
UBCPUnited Bncp Inc13.2513.1813.193,700-0.070.53 
UBFOUnited Security Bcsh10.5610.3110.5642,1000.050.48 
UBIOUltrapro Biotechnology Proshares33.9432.2532.8463,4000.170.51 
UBOHUnited Bancshares23.6322.1623.634,6000.783.41 
UBSIUnited Bkshs Inc38.7438.0338.33327,000-0.340.88 
UBXUnity Biotechnology Inc8.8208.1408.360212,2000.0500.60 
UCBIUnited Comm Banks31.2630.7530.99216,300-0.341.09 
UCFCUnited Community Fnl11.3711.2311.35106,9000.070.62 
UCTTUltra Clean Holdings24.0522.6322.80455,600-0.893.76 
UEICUniversal Elect IN55.8754.8555.4553,8000.320.58 
UEPSNet 1 Ueps Techs Inc3.7003.6003.610142,200-0.0100.28 
UFCSUnited Fire Group43.6143.0343.5162,8000.220.51 
UFOProcure Space ETF24.7624.6124.748,9000.100.39 
UFPIUniversal Forest Prd50.1248.7949.11242,200-1.012.02 
UFPTU F P Tech Inc46.9846.0446.8612,4000.180.39 
UGUnited Guardian Inc19.9819.4319.721,600-0.090.45 
UGLDVS 3X Gold130.6127.3130.173,5001.51.16 
UHALA M E R C O360.3351.9359.959,4006.01.69 
UIHCUnited Insurance Hld12.3111.8611.9579,100-0.282.25 
ULBIUltralife Corp8.0807.5937.80057,100-0.0200.26 
ULHUniversal Logis Hld19.1118.6219.04121,7000.180.95 
ULTAUlta Beauty Inc260.2253.4253.5993,200-5.42.07 
UMBFUmp Financial Corp69.2468.2068.85139,6000.040.06 
UMPQUmpqua Holdings Corp17.7417.4117.574,506,6000.070.40 
UMRXUnum Therapeutics Inc0.59850.53110.5325313,700-0.03255.75 
UNAMUnico American Cp6.3006.2006.2501,6000.0400.64 
UNBUnion Bankshares Inc34.9834.1534.906,4000.290.84 
UNITUniti Group Inc7.3707.1707.3051,394,6000.0650.90 
UNTYUnity Bancorp Inc23.8522.2023.6216,8000.371.59 
UONEUrban One Inc2.0301.9601.960700-0.0703.45 
UONEKUrban One Inc1.9501.8501.9506,2000.0502.63 
UPLDUpland Software Inc36.4235.3035.78156,3000.270.76 
UPWKUpwork Inc10.6110.3810.421,607,9000.010.10 
URBNUrban Outfitters Inc27.3826.4526.751,774,900-0.632.30 
URGNUrogen Pharma Ltd33.6931.9432.36119,400-1.033.08 
UROVUrovant Sciences Ltd12.7412.0712.6844,3000.594.88 
USAKU S A Truck Inc7.6307.4357.60028,6000.0200.26 
USAPUniversal Stainles14.9914.6914.9912,8000.291.97 
USAUU.S. Gold Corp0.85000.81030.836740,4000.00670.81 
USCRU S Concrete Inc40.7739.0539.45249,200-0.020.05 
USEGU S Energy Corp0.36070.31000.310018,000-0.03379.81 
USIGBroad USD Investment Gr. Corp Bond58.5258.2258.451,722,2000.310.53 
USIOUsio Inc1.8801.6661.8106,8000.0502.84 
USLBRussell 1000 Low Beta EW Invesco ETF34.4134.2534.4140,4000.010.03 
USLMU S Lime & Mineral87.8784.7585.9916,000-0.270.31 
USLVVS 3X Silver79.2077.3178.77261,800-0.110.14 
USMCPrincipal U.S. Mega-Cap Multi-Factor31.0230.8830.9927,4000.080.27 
USOICredit Suisse Ag Credit Suisse X-Links21.0820.9020.904,900-0.090.43 
USWSU.S. Well Services Inc1.4501.3501.38052,7000.0000.00 
USWSWU.S. Well Services Inc WT0.18400.11140.12006,9000.00867.72 
UTHRUnited Therapeutic93.3388.7689.63545,200-4.134.40 
UTMDUtah Medical Prod107.6104.9106.421,3000.20.20 
UTSIUtstarcom Holdings C2.9702.7802.9605,5000.1505.34 
UVSPUnivest Corp of Penn26.9626.4926.7849,300-0.110.41 
UXINUxin Ltd Ads2.9302.6702.9101,409,6000.2007.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83