Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc127.7125.5126.81,215,200-0.20.12 
EAREargo Inc38.2535.9938.25296,6002.557.14 
EARSAuris Medical0.92000.85000.8722276,600-0.02883.20 
EASTEastside Distilling Inc1.3101.2251.27048,0000.0201.60 
EBAYEbay Inc53.9552.4753.795,734,6001.502.87 
EBAYLEbay Inc 6.0% NTS25.7025.6125.6835,0000.050.20 
EBCEastern Bankshares Inc12.4912.1112.262,034,700-0.221.76 
EBIXEbix Inc20.5419.5620.02158,100-0.050.25 
EBIZGlobal X E-Commerce ETF28.3828.0228.3832,7000.140.50 
EBMTEagle Bancorp [Mt]20.3819.9220.2523,1000.502.53 
EBONEbang International Holdings Inc Cl A9.8508.8529.230854,300-0.5405.53 
EBSBMeridian Bncp12.6412.3512.55111,9000.211.70 
EBTCEnterprise Bancorp24.0023.0023.7424,4000.401.71 
ECHOEcho Global Logistic28.0426.7327.93157,5000.642.35 
ECOLUS Ecology Inc35.1133.7034.61128,8000.501.47 
ECOLWUS Ecology Inc WT6.6506.2406.53034,4000.3004.82 
ECORElectrocore Inc1.6861.5501.670473,3000.1006.37 
ECOWPacer Emerging Markets Cash Cows 100 ETF20.8620.8120.811000.130.63 
ECPGEncore Capital Group40.2238.9239.33176,700-0.290.73 
EDAPEdap Tms Sa ADR4.9304.6004.63068,900-0.0050.11 
EDITEditas Medicine32.8431.8532.76509,8000.511.57 
EDNTEdison Nation Inc1.7501.6901.73044,6000.0000.00 
EDOCGlobal X Telemedicine & Digital Health17.4117.2617.3893,0000.050.31 
EDRYEurodry Ltd4.3454.0704.1205,500-0.1804.19 
EDSAEdesa Biotech Inc6.5006.2406.34086,200-0.1201.86 
EDTKSkillful Craftsman Education Technology3.3193.2103.31017,1000.0100.30 
EDUCEducational Dev Cp19.0718.0018.1941,400-0.663.50 
EDUTGlobal X Education ETF16.4816.2516.255,500-0.181.07 
EEFTEuronet Worldwide96.9293.2394.81292,200-1.321.37 
EEMAEmrg Mkts Asia Ishares MSCI ETF78.6077.7978.4026,3000.090.11 
EFASG-X MSCI Superdividend EAFE ETF12.3412.3412.342000.211.73 
EFOIEnergy Focus Inc7.4107.1307.34029,300-0.1201.61 
EFSCEnterprises Finl Svc31.3030.2630.74125,8000.200.65 
EGANEgain Corp18.5417.8218.52153,8000.231.26 
EGBNEagle Bancorp Inc32.2430.5431.45101,800-0.070.22 
EGLEEagle Bulk Ship17.1716.7417.1730,7000.090.53 
EGOVNic Inc21.3420.9121.01141,000-0.150.71 
EGRXEagle Pharmaceuticals48.3846.3746.82114,000-0.671.41 
EHEhang Holdings Ltd Ads9.0208.6208.65053,900-0.3103.46 
EHTHEhealth Inc79.7574.2576.122,444,200-5.907.19 
EIDXEidos Therapeutics Inc75.3272.3173.29625,100-0.710.96 
EIGIEndurance Int Group6.4106.1806.380313,9000.1001.59 
EIGREiger Biopharma10.189.8810.09659,1000.131.31 
EKSOEkso Bionics Holdings Inc4.8204.5104.76064,9000.3006.73 
ELOXEloxx Pharmaceuticals Inc3.0702.8202.96022,000-0.0702.31 
ELSEElectro Sensors IN4.0253.7203.96078,5000.1102.86 
ELTKEltek Ltd5.1304.9645.01012,500-0.1502.91 
EMBUSD Emrg Mkts Bond Ishares JPM ETF111.0110.5111.03,120,1000.50.47 
EMCBWisdomtree EM Corp Bond Fund74.9774.3974.393,2000.440.60 
EMCFEmclaire Finl Cor23.6323.6323.632000.331.42 
EMIFEmrg Mkts Infrastructure Ishares ETF21.3521.2921.321,9000.120.57 
EMKREmcore Corp3.8503.7003.71073,700-0.0200.54 
EMLEastern Company22.9522.1322.136,100-0.220.98 
EMXCEmrg Mkts Ex China Ishares MSCI ETF48.2047.9948.204,7000.370.77 
EMXFIshares ESG Advanced MSCI EM ETF37.0137.0137.013000.601.65 
ENDPEndo Int'l Plc5.8805.6905.7902,815,3000.0000.00 
ENGEnglobal Corp0.92600.89270.9100238,400-0.01001.09 
ENLVEnlivex Therapeutics Ltd13.4012.4113.25124,1000.604.74 
ENOBEnochian Biosciences Inc3.5003.3003.36028,2000.0601.82 
ENPHEnphase Energy Inc109.2100.7103.33,367,000-0.10.13 
ENSGThe Ensign Group IN59.9058.5259.77111,3000.280.47 
ENTAEnanta Pharmaceutica44.6343.4043.85280,4000.180.41 
ENTGEntegris Inc79.7577.7878.35917,100-0.280.36 
ENTXEntera Bio Ltd1.1101.0801.10015,2000.0201.84 
ENTXWEntera Bio Ltd WT0.10560.09110.09112,100-0.024521.19 
ENZLNew Zealand Ishares MSCI ETF62.3461.3462.0923,8000.100.16 
EOLSEvolus Inc3.6803.3403.510635,6000.0702.03 
EPAYBottomline Tech IN44.0042.4742.62174,800-0.912.09 
EPIXEssa Pharma6.4806.0906.100119,500-0.3505.43 
EPSNEpsilon Energy3.2303.1603.2103,5000.0100.31 
EPZMEpizyme Inc13.8113.1313.32824,700-0.251.84 
EQEquillium Inc5.8805.6005.84086,1000.0300.52 
EQBKEquity Bncsrs Cm A19.2118.5418.7327,900-0.482.50 
EQIXEquinix Inc781.1769.5777.0378,100-0.50.07 
EQOSDiginex Ltd.8.0007.3707.96023,2000.0400.51 
EQOSWDiginex Ltd. WT0.93500.83420.850023,000-0.08509.09 
EQRRProshares Equities For Rising Rates ETF31.5631.5631.561000.310.99 
ERESEast Resources Acquisition Company Cl A9.7509.7109.7101,1000.0000.00 
ERESUEast Resources Acquisition Company10.0809.95010.00033,500-0.0800.79 
ERESWEast Resources Acquisition Company WT0.59010.53110.540015,400-0.05008.47 
ERICEricsson ADR12.4212.2412.367,844,000-0.080.64 
ERIEErie Indemnity Company232.0228.1231.049,4000.50.22 
ERIIEnergy Recovery Inc9.7309.6109.690115,5000.0400.41 
ERYPErytech Pharma6.2406.2306.2302,000-0.0120.20 
ESBKElmira Sav Bk10.9410.7310.943000.383.60 
ESCAEscalade Inc20.6720.0620.6331,5000.391.93 
ESEAEuroseas Ltd3.2803.1303.25056,9000.0702.20 
ESGDEAFE ESG Optimized Ishares MSCI ETF64.8364.4364.78186,9000.440.68 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF37.5137.1637.49643,4000.170.46 
ESGREnstar Group Ltd180.9178.0178.543,9000.90.52 
ESGROEnstar Group Ltd Depository Shares 7.00%26.6226.4626.619,0000.160.60 
ESGRPEnstar Group Ltd26.8226.5226.7520,4000.230.87 
ESGUUSA ESG Optimized Ishares MSCI ETF78.8878.2878.83608,3000.170.22 
ESLTElbit Systems Ltd121.0118.8120.064,5000.40.37 
ESPOVaneck Vectors Video Gaming and Esports61.5060.9261.3965,4000.120.20 
ESPREsperion Theraptc32.8031.3532.31345,9000.461.44 
ESQEsquire Financial Holdings Inc17.9916.6217.713,8000.885.23 
ESSAEssa Bancorp Inc13.5013.1513.459,0000.090.67 
ESSCEast Stone Acquisition Corp9.8009.7809.78016,300-0.0100.10 
ESSCREast Stone Acquisition Corp Right0.22000.21000.22001,1000.020010.00 
ESSCUEast Stone Acquisition Corp10.4010.1010.1015,600-0.010.10 
ESSCWEast Stone Acquisition Corp WT0.14000.12010.138978,8000.01098.52 
ESTAEstablishment Labs Holdings Inc24.8024.1224.6356,200-0.230.93 
ESXBCommunity Bankers5.5255.2425.39094,6000.1402.67 
ETACE.Merge Technology Acquisition Corp Cl A9.7359.6809.7204,4000.0400.41 
ETACUE.Merge Technology Acquisition Corp10.0019.9809.9809,500-0.0300.30 
ETACWE.Merge Technology Acquisition Corp WT1.01500.94991.000019,0000.05005.26 
ETFCE*Trade Finl Corp51.1848.9149.2620,707,900-0.791.58 
ETNB89Bio Inc24.9823.9124.4376,300-0.030.12 
ETONEton Pharmaceutcials Inc8.0007.5607.640149,600-0.3003.78 
ETSYEtsy Inc138.4134.1137.82,099,7001.91.40 
ETTXEntasis Therapeutics Holdings Inc1.8201.7201.770755,900-0.0603.28 
EUFNEurope Financials Ishares MSCI ETF14.3714.2214.311,160,0000.181.27 
EVBGEverbridge Inc129.8125.6127.2412,100-1.61.20 
EVEREverquote Inc Cl A38.4536.4236.65216,200-1.002.66 
EVFMEvofem Biosciences Inc2.5802.5002.520570,300-0.0401.56 
EVGNEvogene Ltd Ord3.2313.0603.180204,900-0.0200.63 
EVKEver Glory Intl Group3.8302.7302.74018,438,1000.1405.38 
EVLOEvelo Biosciences Inc4.9004.6304.81046,9000.0601.26 
EVOKEvoke Pharma4.7804.5104.53098,300-0.1202.58 
EVOLEvolving Systems Inc1.1301.0101.13090,0000.0706.60 
EVOPEvo Payments Inc Cl A24.6024.0124.3286,500-0.100.39 
EWBCEast West Bancorp39.8137.6138.361,888,300-0.411.06 
EWJEIshares MSCI Japan Equal Weighted ETF34.8534.8534.851000.000.00 
EWJVIshares MSCI Japan Value ETF23.3823.3523.389000.100.43 
EWZSBrazil Small-Cap Ishares MSCI ETF13.6813.5813.587,600-0.130.97 
EXASExact Sciences Cor110.8106.0109.71,589,8002.62.44 
EXCExelon Corp42.6541.9542.204,142,900-0.030.07 
EXELExelixis Inc22.5921.9222.291,828,8000.462.11 
EXFOExfo Inc2.9502.8602.88012,900-0.0401.37 
EXLSExlservice Holdings76.1975.0475.48138,9000.500.67 
EXPCExperience Investment Corp Cl A10.0509.9909.99012,6000.0000.00 
EXPCUExperience Investment Corp10.2410.2410.243000.040.40 
EXPCWExperience Investment Corp Warrants1.0601.0501.0604,100-0.0403.62 
EXPDExpeditors Intl95.3893.9695.20532,6000.930.99 
EXPEExpedia Group Inc103.1100.3102.72,625,9001.71.66 
EXPIExp Realty International46.0343.1144.22873,800-0.721.60 
EXPOExponent Inc75.1973.2274.96209,3001.111.50 
EXTRExtreme Networks4.6804.5154.650440,1000.0701.53 
EYENational Vision Holdings Inc43.5042.0743.13353,2000.541.27 
EYEGEyegate Pharma3.8403.7603.82015,0000.0300.79 
EYENEyenovia Inc3.6003.4703.53058,7000.0401.15 
EYESSecond Sight0.85000.83010.8500100,2000.00991.18 
EYESWSecond Sight Medical Products Inc WT0.06120.05600.06088,000-0.009213.14 
EYPTEyepoint Pharmaceuticals Inc0.48000.45600.4585960,200-0.00972.07 
EZPWEzcorp Inc5.0204.9004.960120,6000.0100.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.245.255
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83