List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	145.9	141.8	145.6	3,288,400	4.2	2.95
EACPU	Edify Acquisition Corp. Units	10.39	10.32	10.34	313,900	0.00	0.00
EAR	Eargo Inc	60.04	53.91	55.80	262,600	0.89	1.62
EARS	Auris Medical	2.740	2.560	2.650	820,600	0.020	0.76
EAST	Eastside Distilling Inc	1.540	1.450	1.460	139,400	-0.040	2.67
EBAY	Ebay Inc	57.54	56.12	56.17	4,798,200	-0.81	1.42
EBAYL	Ebay Inc 6.0% NTS	25.90	25.80	25.88	39,200	0.01	0.04
EBC	Eastern Bankshares Inc	16.49	16.15	16.32	453,200	-0.08	0.49
EBIX	Ebix Inc	44.58	42.84	43.91	219,000	1.22	2.86
EBIZ	Global X E-Commerce ETF	34.68	34.26	34.52	57,200	0.41	1.20
EBMT	Eagle Bancorp [Mt]	22.00	20.83	21.07	18,700	-0.65	2.99
EBON	Ebang International Holdings Inc Cl A	5.340	4.800	4.990	3,415,200	-0.300	5.67
EBSB	Meridian Bncp	16.12	15.91	16.01	92,400	-0.06	0.37
EBTC	Enterprise Bancorp	28.15	27.76	28.02	9,000	0.14	0.50
ECHO	Echo Global Logistic	27.94	27.38	27.86	87,300	0.48	1.73
ECOL	US Ecology Inc	36.83	35.54	35.93	101,600	-0.30	0.83
ECOLW	US Ecology Inc WT	6.280	5.750	6.280	5,700	0.330	5.55
ECOR	Electrocore Inc	2.620	1.910	2.480	8,753,000	0.580	30.53
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	25.35	25.28	25.34	300	0.15	0.59
ECPG	Encore Capital Group	33.47	31.94	32.80	621,200	0.22	0.68
EDAP	Edap Tms Sa ADR	8.380	7.200	8.250	784,000	1.420	20.79
EDIT	Editas Medicine	74.55	70.47	71.76	2,560,200	-0.35	0.49
EDOC	Global X Telemedicine & Digital Health	21.81	21.40	21.62	1,038,500	0.53	2.51
EDRY	Eurodry Ltd	6.550	6.110	6.110	10,600	-0.440	6.72
EDSA	Edesa Biotech Inc	7.300	5.110	5.670	3,123,400	0.580	11.39
EDTK	Skillful Craftsman Education Technology	3.670	3.200	3.350	301,200	0.080	2.45
EDTXU	Edtechx Holdings Acquisition Corp II	10.50	10.45	10.45	7,300	0.01	0.10
EDUC	Educational Dev Cp	16.00	14.46	14.90	127,300	0.02	0.13
EDUT	Global X Education ETF	18.86	18.59	18.80	3,700	0.37	2.01
EEFT	Euronet Worldwide	141.4	136.5	139.1	257,900	1.7	1.27
EEMA	Emrg Mkts Asia Ishares MSCI ETF	96.00	95.32	95.98	124,400	1.84	1.95
EFAS	G-X MSCI Superdividend EAFE ETF	15.16	15.04	15.16	7,700	0.07	0.46
EFOI	Energy Focus Inc	5.120	4.864	5.050	141,000	0.120	2.43
EFSC	Enterprises Finl Svc	37.63	37.00	37.23	69,000	-0.20	0.53
EGAN	Egain Corp	12.56	11.95	12.29	475,900	0.50	4.24
EGBN	Eagle Bancorp Inc	45.83	44.88	45.11	121,300	-0.35	0.77
EGLE	Eagle Bulk Ship	23.97	22.36	22.53	48,600	-0.83	3.55
EGOV	Nic Inc	29.31	28.30	29.30	797,700	0.70	2.45
EGRX	Eagle Pharmaceuticals	50.52	48.03	48.26	125,500	-1.88	3.75
EH	Ehang Holdings Ltd Ads	77.31	53.35	73.90	14,429,900	12.51	20.38
EHTH	Ehealth Inc	78.90	72.00	77.94	1,304,100	6.00	8.34
EIDX	Eidos Therapeutics Inc	131.1	124.6	125.1	68,300	-3.1	2.40
EIGI	Endurance Int Group	9.490	9.460	9.475	648,900	-0.005	0.05
EIGR	Eiger Biopharma	10.89	10.26	10.83	361,900	0.11	1.03
EKSO	Ekso Bionics Holdings Inc	9.140	8.460	8.850	244,900	0.170	1.96
ELDN	Eledon Pharmaceuticals Inc	16.15	15.23	16.06	40,700	0.78	5.10
ELOX	Eloxx Pharmaceuticals Inc	4.060	3.900	3.990	55,500	-0.060	1.48
ELSE	Electro Sensors IN	4.850	4.630	4.630	42,000	-0.062	1.31
ELTK	Eltek Ltd	5.740	5.650	5.727	9,500	-0.043	0.75
ELYS	Elys Game Tech Corp	6.150	5.580	5.920	644,400	-0.020	0.34
EMB	USD Emrg Mkts Bond Ishares JPM ETF	113.8	113.6	113.7	3,085,400	0.1	0.11
EMCB	Wisdomtree EM Corp Bond Fund	77.03	75.49	77.03	3,000	0.53	0.70
EMCF	Emclaire Finl Cor	28.95	27.50	28.50	1,300	-0.89	3.03
EMIF	Emrg Mkts Infrastructure Ishares ETF	24.80	24.64	24.80	11,700	0.20	0.82
EMKR	Emcore Corp	5.040	4.810	4.860	159,200	-0.050	1.02
EML	Eastern Company	25.60	24.78	25.02	12,300	0.11	0.44
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	60.69	60.40	60.62	43,500	0.66	1.10
EMXF	Ishares ESG Advanced MSCI EM ETF	45.71	45.57	45.70	900	0.88	1.97
ENDP	Endo Int'l Plc	7.380	6.990	7.030	2,725,700	-0.030	0.42
ENFAU	890 5Th Avenue Partners Inc	10.53	10.43	10.43	186,400	-0.10	0.95
ENG	Englobal Corp	8.500	7.410	7.600	3,055,700	-0.180	2.31
ENLV	Enlivex Therapeutics Ltd	12.10	10.68	12.00	237,300	1.11	10.19
ENOB	Enochian Biosciences Inc	3.400	3.230	3.320	58,300	-0.060	1.78
ENPH	Enphase Energy Inc	206.5	196.3	199.4	2,746,500	-1.9	0.93
ENSG	The Ensign Group IN	88.12	84.35	85.32	256,400	0.50	0.59
ENTA	Enanta Pharmaceutica	48.44	47.09	47.30	120,300	-0.67	1.40
ENTG	Entegris Inc	111.6	107.7	108.9	889,400	-0.7	0.65
ENTX	Entera Bio Ltd	1.770	1.430	1.690	2,007,000	0.270	19.01
ENTXW	Entera Bio Ltd WT	0.2562	0.2190	0.2550	16,300	0.0544	27.12
ENVB	Enveric Biosciences Inc	4.110	3.930	4.050	711,600	0.010	0.25
ENVIU	Environmental Impact Acquisition Corp	10.85	10.66	10.72	323,400	0.04	0.37
ENZL	New Zealand Ishares MSCI ETF	67.31	66.55	67.09	31,100	1.62	2.47
EOLS	Evolus Inc	6.010	5.610	5.790	695,900	0.200	3.58
EOSE	Eos Energy Enterprises Inc	27.75	25.08	26.55	1,208,200	0.35	1.34
EOSEW	Eos Energy Enterprises Inc WT	12.28	10.85	11.54	305,400	0.17	1.50
EPAY	Bottomline Tech IN	53.68	52.19	52.50	178,100	-0.21	0.40
EPHYU	Epiphany Technology Acquisition Corp	11.00	10.76	10.82	549,000	-0.09	0.82
EPIX	Essa Pharma	17.59	16.48	17.34	252,000	0.46	2.73
EPSN	Epsilon Energy	4.008	3.910	3.910	9,400	-0.070	1.76
EPZM	Epizyme Inc	12.69	11.61	12.25	1,349,000	0.44	3.73
EQ	Equillium Inc	5.650	5.300	5.490	303,100	-0.020	0.36
EQBK	Equity Bncsrs Cm A	24.92	23.58	23.94	35,500	-0.71	2.88
EQIX	Equinix Inc	734.5	715.0	727.7	456,100	11.4	1.59
EQOS	Diginex Ltd.	18.34	16.50	17.12	748,000	-0.67	3.77
EQOSW	Diginex Ltd. WT	2.920	2.550	2.790	161,400	-0.130	4.45
EQRR	Proshares Equities For Rising Rates ETF	41.90	41.55	41.67	2,800	-0.23	0.55
ERES	East Resources Acquisition Company Cl A	10.47	10.32	10.37	90,500	-0.01	0.05
ERESU	East Resources Acquisition Company	11.24	11.00	11.04	65,300	-0.07	0.63
ERESW	East Resources Acquisition Company WT	1.600	1.380	1.400	131,400	-0.150	9.68
ERIC	Ericsson ADR	11.88	11.77	11.84	4,261,000	0.11	0.94
ERIE	Erie Indemnity Company	244.4	241.4	242.7	71,200	0.3	0.10
ERII	Energy Recovery Inc	14.90	14.63	14.80	238,400	-0.01	0.07
ERYP	Erytech Pharma	12.93	11.21	12.00	7,500	-0.01	0.10
ESBK	Elmira Sav Bk	12.17	11.95	11.95	3,700	-0.09	0.75
ESCA	Escalade Inc	21.38	20.49	20.57	29,500	-0.53	2.51
ESEA	Euroseas Ltd	7.528	7.020	7.340	24,100	-0.120	1.61
ESGD	EAFE ESG Optimized Ishares MSCI ETF	75.46	74.92	75.40	218,000	0.39	0.52
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	45.77	45.47	45.72	2,304,700	0.91	2.03
ESGR	Enstar Group Ltd	216.3	213.3	214.8	18,400	1.2	0.55
ESGRO	Enstar Group Ltd Depository Shares 7.00%	27.44	27.11	27.44	17,300	0.32	1.19
ESGRP	Enstar Group Ltd	28.86	28.16	28.65	15,700	0.01	0.03
ESGU	USA ESG Optimized Ishares MSCI ETF	88.82	87.90	88.62	1,319,000	1.23	1.41
ESLT	Elbit Systems Ltd	137.7	136.2	137.3	37,100	0.5	0.35
ESPO	Vaneck Vectors Video Gaming and Esports	75.20	74.50	74.95	252,700	0.98	1.32
ESPR	Esperion Theraptc	25.81	24.73	25.40	787,700	0.28	1.11
ESQ	Esquire Financial Holdings Inc	23.70	21.98	23.35	30,100	0.69	3.05
ESSA	Essa Bancorp Inc	15.86	15.38	15.38	7,000	-0.08	0.52
ESSC	East Stone Acquisition Corp	10.14	10.08	10.11	377,600	0.02	0.20
ESSCR	East Stone Acquisition Corp Right	0.4700	0.4400	0.4549	114,500	0.0050	1.11
ESSCU	East Stone Acquisition Corp	11.21	11.21	11.21	600	0.01	0.09
ESSCW	East Stone Acquisition Corp WT	0.7500	0.6211	0.7000	435,200	-0.0300	4.11
ESTA	Establishment Labs Holdings Inc	53.14	48.10	48.12	94,100	-3.48	6.74
ESXB	Community Bankers	7.180	7.060	7.130	43,800	-0.040	0.56
ETAC	E.Merge Technology Acquisition Corp Cl A	10.55	10.40	10.47	450,500	-0.01	0.10
ETACU	E.Merge Technology Acquisition Corp	11.15	10.99	11.02	119,500	-0.04	0.36
ETACW	E.Merge Technology Acquisition Corp WT	1.990	1.750	1.840	308,000	0.010	0.54
ETNB	89Bio Inc	21.24	20.70	21.11	217,100	0.22	1.05
ETON	Eton Pharmaceutcials Inc	9.480	9.180	9.200	232,600	-0.230	2.44
ETSY	Etsy Inc	225.7	213.7	215.7	3,436,300	-5.6	2.54
ETTX	Entasis Therapeutics Holdings Inc	3.095	2.770	3.010	615,300	0.060	2.03
EUCR	Eucrates Biomedical Acquisition Corp	10.49	10.49	10.49	500	-0.01	0.10
EUCRU	Eucrates Biomedical Acquisition Corp	10.75	10.75	10.75	3,700	-0.05	0.46
EUCRW	Eucrates Biomedical Acquisition Corp WT	1.650	1.600	1.650	10,700	0.100	6.45
EUFN	Europe Financials Ishares MSCI ETF	17.97	17.82	17.96	1,174,700	0.05	0.28
EVBG	Everbridge Inc	149.6	142.8	144.2	242,000	2.5	1.75
EVER	Everquote Inc Cl A	40.83	39.80	40.47	218,300	0.56	1.40
EVFM	Evofem Biosciences Inc	2.760	2.660	2.710	1,697,000	0.020	0.74
EVGN	Evogene Ltd Ord	5.990	5.520	5.790	1,556,500	-0.140	2.36
EVK	Ever Glory Intl Group	4.290	3.250	4.150	516,000	0.820	24.62
EVLO	Evelo Biosciences Inc	17.66	14.78	15.08	350,800	-0.40	2.58
EVOK	Evoke Pharma	3.170	2.830	2.860	686,400	-0.100	3.38
EVOL	Evolving Systems Inc	2.480	2.320	2.350	58,200	-0.020	0.84
EVOP	Evo Payments Inc Cl A	28.55	27.88	28.31	429,600	0.05	0.18
EVSTC	Eaton Vance Stock Nextshares	99.98	99.98	99.98	500	0.00	0.00
EWBC	East West Bancorp	63.04	61.53	62.08	948,200	-0.92	1.46
EWEB	Global X Emerging Markets Internet &	18.15	17.90	18.06	28,700	0.63	3.61
EWJE	Ishares MSCI Japan EW ETF	39.66	39.43	39.66	400	0.26	0.67
EWJV	Ishares MSCI Japan Value ETF	26.75	26.74	26.75	5,500	0.07	0.27
EWZS	Brazil Small-Cap Ishares MSCI ETF	16.55	16.38	16.46	37,700	0.09	0.55
EXAS	Exact Sciences Cor	152.9	148.2	150.4	1,640,900	1.5	1.03
EXC	Exelon Corp	43.12	42.44	43.05	4,211,600	0.23	0.54
EXEL	Exelixis Inc	23.73	21.35	22.22	6,136,500	-1.37	5.81
EXFO	Exfo Inc	3.770	3.610	3.690	169,400	-0.040	1.07
EXLS	Exlservice Holdings	87.83	85.85	87.32	101,100	1.71	2.00
EXPC	Experience Investment Corp Cl A	14.38	13.66	14.06	1,551,800	-0.18	1.26
EXPCU	Experience Investment Corp	15.51	14.81	14.97	5,900	-0.72	4.59
EXPCW	Experience Investment Corp Warrants	3.640	3.400	3.450	197,700	-0.030	0.86
EXPD	Expeditors Intl	94.42	92.69	94.11	1,128,700	1.05	1.13
EXPE	Expedia Group Inc	144.1	138.4	141.8	2,293,700	-1.1	0.75
EXPI	Exp Realty International	97.50	84.45	92.36	2,208,800	12.65	15.87
EXPO	Exponent Inc	97.84	94.96	96.78	330,100	1.28	1.34
EXTR	Extreme Networks	8.015	7.880	7.990	680,800	0.060	0.76
EYE	National Vision Holdings Inc	50.32	48.09	48.58	983,700	0.84	1.76
EYEG	Eyegate Pharma	6.540	6.300	6.440	68,500	-0.030	0.46
EYEN	Eyenovia Inc	6.800	6.530	6.700	223,200	-0.110	1.62
EYES	Second Sight	2.120	1.680	1.990	6,140,100	0.330	19.88
EYESW	Second Sight Medical Products Inc WT	0.3000	0.1800	0.2219	123,700	0.0315	16.54
EYPT	Eyepoint Pharmaceuticals Inc	11.00	9.86	10.11	310,400	-0.69	6.39
EZPW	Ezcorp Inc	4.730	4.580	4.660	363,700	-0.050	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.247.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,457	260	1.97
DJI	31,188	258	0.83
SP500	3,852	53	1.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,871	31	1.70
BDI	1,200	49	4.26
HSI	30,063	-253	0.83