| EA | Electronic Arts Inc | 172.5 | 170.7 | 172.0 | 2.09M | 1.0 | | 0.56 | |
| EBAY | Ebay Inc | 93.00 | 90.31 | 90.61 | 7.27M | -2.19 | | 2.36 | |
| EBC | Eastern Bankshares Inc | 17.27 | 16.94 | 17.11 | 2.48M | 0.12 | | 0.71 | |
| EBI | Rbb Longview Advantage ETF | 53.66 | 53.58 | 53.66 | 9.4K | -0.26 | | 0.49 | |
| EBIZ | GX E-Commerce ETF | 33.78 | 33.55 | 33.60 | 5.8K | 0.02 | | 0.05 | |
| EBMT | Eagle Bancorp [Mt] | 17.67 | 17.50 | 17.53 | 17.3K | 0.01 | | 0.06 | |
| EBON | Ebang International Holdings Cl A | 4.595 | 4.150 | 4.210 | 5.7K | -0.280 | | 6.24 | |
| ECBK | ECB Bancorp Inc | 17.17 | 16.82 | 17.02 | 4.9K | 0.12 | | 0.71 | |
| ECDA | Ecd Automotive Design Inc | 0.1440 | 0.1343 | 0.1398 | 1.9M | 0.0014 | | 1.01 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0210 | 0.0210 | 0.0210 | 2K | -0.0065 | | 23.64 | |
| ECOR | Electrocore Inc | 5.700 | 5.250 | 5.310 | 32.8K | -0.190 | | 3.45 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 23.85 | 23.78 | 23.85 | 9.5K | -0.18 | | 0.73 | |
| ECPG | Encore Capital Group | 42.20 | 41.18 | 41.84 | 283.5K | 0.42 | | 1.01 | |
| ECX | Ecarx Holdings Inc Cl A | 1.675 | 1.590 | 1.620 | 1.79M | 0.040 | | 2.53 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0700 | 0.0600 | 0.0699 | 20.5K | 0.0000 | | 0.00 | |
| EDAP | Edap Tms Sa ADR | 2.290 | 1.890 | 2.260 | 335.2K | 0.440 | | 24.18 | |
| EDBL | Edible Garden Ag Inc | 1.850 | 1.779 | 1.835 | 20.4K | 0.015 | | 0.82 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1649 | 0.1515 | 0.1620 | 3.8K | -0.0018 | | 1.10 | |
| EDHL | Everbright Digital Holding Limited | 0.4590 | 0.4140 | 0.4476 | 464.7K | -0.0124 | | 2.70 | |
| EDIT | Editas Medicine | 2.695 | 2.484 | 2.570 | 1.15M | -0.080 | | 3.02 | |
| EDRY | Eurodry Ltd | 11.00 | 10.90 | 10.90 | 2.1K | -0.25 | | 2.24 | |
| EDSA | Edesa Biotech Inc | 2.430 | 2.320 | 2.320 | 600 | -0.070 | | 2.93 | |
| EDTK | Skillful Craftsman Education Technology | 1.150 | 1.110 | 1.140 | 10.3K | 0.000 | | 0.00 | |
| EDUC | Educational Dev Corp | 1.180 | 1.050 | 1.160 | 144K | 0.050 | | 4.50 | |
| EEFT | Euronet Worldwide | 94.21 | 92.96 | 93.19 | 634.1K | -0.82 | | 0.87 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.5600 | 0.5110 | 0.5257 | 1.52M | -0.0251 | | 4.56 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 85.69 | 85.20 | 85.51 | 99.5K | -0.55 | | 0.64 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.85 | 18.80 | 18.81 | 16.7K | -0.07 | | 0.37 | |
| EFOI | Energy Focus Inc | 2.650 | 2.503 | 2.620 | 3.6K | 0.050 | | 1.95 | |
| EFRA | Ishares Environmental Infra and | 34.41 | 34.41 | 34.41 | 100 | -0.16 | | 0.45 | |
| EFSC | Enterprises Finl Svc | 62.30 | 60.96 | 61.24 | 157.3K | -0.41 | | 0.67 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.65 | 20.35 | 20.51 | 1.4K | -0.26 | | 1.24 | |
| EFSI | Eagle Financial Services Inc | 37.43 | 36.74 | 37.43 | 12.8K | 0.87 | | 2.38 | |
| EFTY | | 6.790 | 5.855 | 6.770 | 142.1K | 1.060 | | 18.56 | |
| EGAN | Egain Corp | 6.365 | 6.230 | 6.290 | 12.1K | -0.050 | | 0.79 | |
| EGBN | Eagle Bancorp Inc | 19.51 | 19.23 | 19.42 | 322.6K | 0.17 | | 0.88 | |
| EGGQ | Nestyield Visionary ETF | 44.83 | 44.45 | 44.56 | 3.3K | -1.27 | | 2.78 | |
| EGHA | | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| EGHAR | | 0.2000 | 0.1912 | 0.2000 | 6.6K | 0.0148 | | 7.99 | |
| EGHAU | Egh Acquisition Corp | 11.00 | 11.00 | 11.00 | 100 | 0.83 | | 8.16 | |
| EGHT | 8X8 Inc | 2.015 | 1.965 | 1.980 | 1.01M | -0.040 | | 1.98 | |
| EH | Ehang Holdings Ltd ADR | 16.15 | 15.57 | 15.83 | 5.01M | -0.32 | | 1.98 | |
| EHGO | Eshallgo Inc Cl A | 0.7526 | 0.6621 | 0.7350 | 213.5K | -0.0050 | | 0.68 | |
| EHLD | Euroholdings Ltd | 7.280 | 6.850 | 7.264 | 5.5K | 0.039 | | 0.53 | |
| EHLS | Even Herd Long Short ETF | 22.29 | 22.19 | 22.29 | 200 | -0.18 | | 0.79 | |
| EHTH | Ehealth Inc | 3.990 | 3.810 | 3.870 | 232.7K | -0.020 | | 0.51 | |
| EJH | E-Home Household Service Holdings Ltd | 1.310 | 1.120 | 1.130 | 418.2K | -0.037 | | 3.14 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 17.40 | 17.30 | 17.40 | 27.8K | 0.03 | | 0.17 | |
| EKSO | Ekso Bionics Holdings Inc | 3.960 | 3.750 | 3.750 | 10K | -0.140 | | 3.60 | |
| ELAB | Pmgc Holdings Inc | 1.840 | 1.550 | 1.620 | 402.3K | -0.250 | | 13.37 | |
| ELBM | Electra Battery Materials Corp | 0.9189 | 0.8900 | 0.9152 | 47.7K | 0.0152 | | 1.69 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.640 | 2.535 | 2.590 | 490.6K | 0.020 | | 0.78 | |
| ELFY | Alps Electrification Infrastructure ETF | 34.27 | 33.83 | 33.87 | 18.1K | -0.36 | | 1.05 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 15.87 | 15.50 | 15.64 | 83.4K | -0.04 | | 0.26 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 26.72 | 26.44 | 26.57 | 6.8K | 0.02 | | 0.06 | |
| ELOG | | 3.160 | 2.610 | 2.960 | 583.3K | 0.000 | | NaN | |
| ELPW | Elong Power Holding Cl A | 0.3198 | 0.3000 | 0.3147 | 956K | -0.0050 | | 1.56 | |
| ELSE | Electro Sensors IN | 4.840 | 4.718 | 4.825 | 700 | 0.134 | | 2.86 | |
| ELTK | Eltek Ltd | 10.30 | 10.21 | 10.28 | 3.5K | 0.10 | | 0.98 | |
| ELTX | Elicio Therapeutics Inc | 10.65 | 10.35 | 10.53 | 138.8K | 0.19 | | 1.84 | |
| ELUT | Elutia Inc | 2.320 | 2.230 | 2.280 | 12.1K | -0.050 | | 2.15 | |
| ELVA | Electrovaya Inc | 6.200 | 5.925 | 6.070 | 432.8K | 0.030 | | 0.50 | |
| ELVN | Enliven Therapeutics Inc | 20.99 | 19.92 | 20.27 | 589.2K | -0.09 | | 0.44 | |
| ELWS | Earlyworks Ltd ADR | 2.588 | 2.450 | 2.485 | 23.2K | -0.055 | | 2.17 | |
| EM | Smart Share Global Ltd ADR | 1.320 | 1.290 | 1.320 | 716.1K | 0.030 | | 2.33 | |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 94.19 | 94.00 | 94.12 | 8.48M | -0.14 | | 0.15 | |
| EMBC | Embecta Corp | 14.66 | 14.25 | 14.48 | 366.8K | -0.02 | | 0.14 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.38 | 66.26 | 66.44 | 131.2K | 0.00 | | 0.00 | |
| EMCG | Embrace Change Acquisition Corp | 12.10 | 11.00 | 11.00 | 5K | -1.20 | | 9.84 | |
| EMCGR | Embrace Change Acquisition Corp Rights | 0.1000 | 0.1000 | 0.1000 | 1K | 0.0069 | | 7.11 | |
| EMCGU | Embrace Change Acquisition Corp Units | 12.95 | 12.10 | 12.80 | 5.2K | 0.80 | | 6.67 | |
| EMCGW | Embrace Change Acquisition Corp Warrants | 0.0400 | 0.0200 | 0.0200 | 7.8K | -0.0011 | | 4.40 | |
| EMEQ | Macquarie Focused Emerging Markets | 31.41 | 31.29 | 31.37 | 10.8K | -0.20 | | 0.63 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 24.65 | 24.65 | 24.65 | 100 | -0.26 | | 1.03 | |
| EML | Eastern Company | 24.15 | 23.69 | 23.76 | 10.6K | 0.19 | | 0.81 | |
| EMPD | Volcon Inc | 7.170 | 6.800 | 7.050 | 446.5K | 0.060 | | 0.86 | |
| EMPG | | 11.86 | 8.50 | 10.50 | 2.25M | 1.00 | | 10.53 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 63.57 | 63.26 | 63.47 | 913.9K | -0.80 | | 1.24 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 43.69 | 43.37 | 43.43 | 2.1K | -0.37 | | 0.84 | |
| ENDW | Cambria Endowment Style ETF | 29.56 | 29.48 | 29.53 | 8.1K | -0.15 | | 0.52 | |
| ENGN | Engene Holdings Inc | 4.847 | 4.560 | 4.620 | 24.8K | -0.130 | | 2.74 | |
| ENGNW | Engene Holdings WT | 0.6800 | 0.6500 | 0.6800 | 4.6K | 0.0300 | | 4.62 | |
| ENGS | Energys Group Limited | 4.590 | 3.700 | 4.410 | 991.3K | 0.160 | | 3.76 | |
| ENLT | Enlight Renewable Energy Ltd | 28.59 | 27.95 | 27.97 | 15.3K | -0.43 | | 1.51 | |
| ENLV | Enlivex Therapeutics Ltd | 1.060 | 1.020 | 1.050 | 208.9K | 0.010 | | 0.96 | |
| ENPH | Enphase Energy Inc | 38.70 | 37.19 | 37.70 | 4.04M | 0.12 | | 0.32 | |
| ENSC | Ensysce Biosciences Inc | 2.110 | 2.040 | 2.090 | 25.4K | -0.010 | | 0.48 | |
| ENSG | The Ensign Group IN | 173.3 | 171.1 | 171.8 | 407.2K | -0.8 | | 0.48 | |
| ENTA | Enanta Pharmaceutica | 8.825 | 8.375 | 8.400 | 75.8K | -0.290 | | 3.34 | |
| ENTG | Entegris Inc | 85.05 | 82.66 | 83.74 | 3.2M | -0.12 | | 0.14 | |
| ENTO | Entero Therapeutics Inc | 2.280 | 1.970 | 2.275 | 117K | 0.125 | | 5.81 | |
| ENTX | Entera Bio Ltd | 2.010 | 1.915 | 1.930 | 21.5K | -0.010 | | 0.52 | |
| ENVB | Enveric Biosciences Inc | 1.260 | 1.130 | 1.130 | 488.2K | -0.130 | | 10.32 | |
| ENVX | Enovix Corp | 9.880 | 9.255 | 9.620 | 9.39M | -0.310 | | 3.12 | |
| ENVXW | Enovix Corp WT | 1.0800 | 0.5000 | 0.7543 | 2.89M | -0.3757 | | 33.25 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.98 | 44.76 | 44.86 | 4K | -0.01 | | 0.02 | |
| EOLS | Evolus Inc | 7.660 | 7.440 | 7.630 | 472K | 0.110 | | 1.46 | |
| EOSE | Eos Energy Enterprises Inc | 7.210 | 6.760 | 6.900 | 8.69M | -0.230 | | 3.23 | |
| EOSEW | Eos Energy Enterprises Inc WT | 0.4399 | 0.3800 | 0.4200 | 159.8K | -0.0200 | | 4.55 | |
| EPIX | Essa Pharma | 0.2577 | 0.2251 | 0.2400 | 9.92M | 0.0050 | | 2.13 | |
| EPOW | Sunrise New Energy Ltd | 0.8911 | 0.8911 | 0.8911 | 200 | 0.0045 | | 0.51 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.420 | 5.120 | 5.360 | 19.4K | 0.090 | | 1.71 | |
| EPSM | Epsium Enterprise Limited | 25.78 | 23.35 | 24.86 | 273.9K | 0.87 | | 3.63 | |
| EPSN | Epsilon Energy | 5.925 | 5.840 | 5.860 | 66.1K | -0.010 | | 0.17 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.3390 | 0.3000 | 0.3245 | 442.4K | 0.0195 | | 6.39 | |
| EQ | Equillium Inc | 1.830 | 1.500 | 1.740 | 1.61M | -0.080 | | 4.40 | |
| EQIX | Equinix Inc | 790.3 | 783.2 | 786.2 | 321.9K | -0.2 | | 0.02 | |
| EQRR | Equities For Rising Rates ETF | 63.27 | 63.27 | 63.27 | 100 | -0.06 | | 0.10 | |
| ERAS | Erasca Inc | 1.600 | 1.550 | 1.570 | 511.2K | 0.000 | | 0.00 | |
| ERET | Ishares Environmentally Aware Real | 27.27 | 27.27 | 27.27 | 100 | 0.09 | | 0.33 | |
| ERIC | Ericsson ADR | 7.940 | 7.860 | 7.870 | 7.56M | -0.040 | | 0.51 | |
| ERIE | Erie Indemnity Company | 357.8 | 350.9 | 354.4 | 114.6K | 3.0 | | 0.86 | |
| ERII | Energy Recovery Inc | 14.42 | 14.10 | 14.21 | 210.4K | -0.20 | | 1.39 | |
| ERNA | Ernexa Therapeutics Inc | 1.450 | 1.330 | 1.330 | 39K | -0.050 | | 3.62 | |
| ERNZ | Trueshares Active Yield ETF | 22.85 | 22.68 | 22.76 | 4.2K | 0.06 | | 0.25 | |
| ESCA | Escalade Inc | 13.02 | 12.37 | 12.60 | 8.5K | -0.37 | | 2.85 | |
| ESEA | Euroseas Ltd | 63.00 | 61.01 | 62.27 | 34K | 0.19 | | 0.31 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 90.98 | 90.73 | 90.80 | 141.2K | -0.58 | | 0.63 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 40.48 | 40.32 | 40.46 | 836.4K | -0.21 | | 0.52 | |
| ESGL | Esgl Holdings Limited Cl A | 2.680 | 2.501 | 2.680 | 6.8K | 0.012 | | 0.46 | |
| ESGLW | Esgl Holdings Limited WT | 0.0973 | 0.0728 | 0.0973 | 400 | -0.0024 | | 2.41 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 141.7 | 140.7 | 141.0 | 283.8K | -1.0 | | 0.67 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.18 | 11.18 | 11.18 | 110 | 0.00 | | 0.00 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1100 | 0.1100 | 0.1100 | 2K | -0.0191 | | 14.74 | |
| ESLA | Estrella Immunopharma Inc | 1.080 | 0.980 | 1.050 | 62.4K | 0.090 | | 9.38 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0573 | 0.0360 | 0.0360 | 1.9K | -0.0065 | | 15.29 | |
| ESLT | Elbit Systems Ltd | 489.0 | 477.7 | 480.2 | 90.9K | -4.9 | | 1.00 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.05 | 29.05 | 29.05 | 100 | 0.05 | | 0.19 | |
| ESN | Essential 40 Stock ETF | 16.63 | 16.55 | 16.58 | 16.6K | -0.02 | | 0.12 | |
| ESOA | Energy Services Acquisition Corp | 10.35 | 10.05 | 10.19 | 145.8K | -0.09 | | 0.88 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 114.6 | 113.8 | 114.2 | 21.3K | -1.1 | | 0.95 | |
| ESPR | Esperion Theraptc | 2.280 | 2.090 | 2.220 | 8.19M | 0.010 | | 0.45 | |
| ESQ | Esquire Financial Holdings Inc | 100.87 | 97.83 | 98.10 | 70.1K | -2.20 | | 2.19 | |
| ESTA | Establishment Labs Holdings Inc | 41.63 | 40.74 | 41.27 | 205.8K | 0.27 | | 0.66 | |
| ETEC | Ishares Breakthrough Environmental | 23.61 | 23.61 | 23.61 | 100 | -0.28 | | 1.16 | |
| ETHA | Ishares Ethereum Trust ETF | 33.27 | 32.26 | 32.82 | 57.24M | -0.75 | | 2.23 | |
| ETHM | | 11.20 | 10.80 | 10.88 | 296.5K | 0.00 | | NaN | |
| ETHMU | Dynamix Corp | 12.20 | 12.20 | 12.20 | 200 | -0.40 | | 3.17 | |
| ETHMW | | 2.200 | 2.000 | 2.020 | 84K | 0.000 | | NaN | |
| ETHZ | | 3.470 | 2.960 | 3.300 | 69.33M | -1.510 | | 31.39 | |
| ETHZ | 180 Life Sciences Corp | 2.900 | 2.650 | 2.810 | 11.34M | -0.060 | | 2.09 | |
| ETHZW | | 0.2600 | 0.1700 | 0.2200 | 885.1K | 0.0200 | | 10.00 | |
| ETHZW | 180 Life Sciences Corp WT | 0.2378 | 0.1900 | 0.2135 | 270.9K | -0.0253 | | 10.59 | |
| ETNB | 89Bio Inc | 9.580 | 8.960 | 9.030 | 3.09M | -0.390 | | 4.14 | |
| ETON | Eton Pharmaceutcials Inc | 17.50 | 17.06 | 17.31 | 160.3K | 0.03 | | 0.17 | |
| ETOR | Etoro Group Ltd Cl A | 44.65 | 43.60 | 44.40 | 717.3K | 0.00 | | 0.00 | |
| ETS | | 1.0200 | 0.9078 | 0.9080 | 967.7K | -0.1120 | | 10.98 | |
| ETSY | Etsy Inc | 54.23 | 52.84 | 53.01 | 4.38M | -0.86 | | 1.60 | |
| EU | Encore Energy Corp | 2.510 | 2.340 | 2.380 | 3.68M | 0.030 | | 1.28 | |
| EUDA | Euda Health Holdings Ltd | 2.390 | 2.050 | 2.060 | 167.4K | -0.155 | | 7.00 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1054 | 0.1054 | 0.1054 | 200 | -0.0221 | | 17.33 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.48 | 33.30 | 33.43 | 688.2K | -0.15 | | 0.45 | |
| EURK | Eureka Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 3.4K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.2400 | 0.2201 | 0.2201 | 200 | -0.0049 | | 2.18 | |
| EURKU | Eureka Acquisition Corp | 10.80 | 10.80 | 10.80 | 100 | 0.03 | | 0.28 | |
| EVAX | Evaxion A/S ADR | 3.050 | 2.700 | 2.750 | 178.2K | -0.295 | | 9.69 | |
| EVCM | Evercommerce Inc | 11.75 | 11.35 | 11.55 | 398.3K | 0.15 | | 1.32 | |
| EVER | Everquote Inc Cl A | 23.45 | 22.86 | 23.25 | 977.2K | 0.10 | | 0.43 | |
| EVGN | Evogene Ltd Ord | 1.300 | 1.240 | 1.250 | 47.6K | -0.043 | | 3.33 | |
| EVGO | Evgo Inc | 4.120 | 3.860 | 3.870 | 4.2M | -0.240 | | 5.84 | |
| EVGOW | Evgo Inc WT | 0.1800 | 0.1600 | 0.1600 | 43.1K | -0.0180 | | 10.11 | |
| EVLV | Evolv Technologies Hldgs Inc | 8.400 | 8.020 | 8.240 | 2.87M | -0.120 | | 1.44 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.9000 | 0.8200 | 0.8600 | 12.9K | -0.0900 | | 9.47 | |
| EVMT | Invesco Electric Vehicle Metals | 15.65 | 15.65 | 15.65 | 100 | 0.09 | | 0.58 | |
| EVO | Evotec Se | 3.580 | 3.500 | 3.500 | 23.9K | -0.010 | | 0.28 | |
| EVOK | Evoke Pharma | 5.570 | 5.272 | 5.450 | 46K | 0.160 | | 3.02 | |
| EVRG | Evergy Inc | 71.72 | 71.10 | 71.26 | 1.22M | 0.05 | | 0.07 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.34 | 51.32 | 51.34 | 35.4K | -0.18 | | 0.35 | |
| EVTV | Envirotech Vehicles Inc | 2.349 | 2.250 | 2.260 | 44.4K | -0.030 | | 1.31 | |
| EVYM | Eaton Vance High Income Municipal ETF | 47.84 | 47.77 | 47.77 | 8.9K | -0.22 | | 0.45 | |
| EWBC | East West Bancorp | 106.6 | 105.0 | 105.1 | 717.4K | -0.8 | | 0.77 | |
| EWCZ | European Wax Center Cl A | 4.420 | 4.255 | 4.290 | 255.5K | -0.120 | | 2.72 | |
| EWJV | Ishares MSCI Japan Value ETF | 38.22 | 38.02 | 38.18 | 91K | -0.30 | | 0.78 | |
| EWTX | Edgewise Therapeutics Inc | 14.70 | 14.12 | 14.35 | 670.5K | -0.30 | | 2.05 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.45 | 13.36 | 13.40 | 119.5K | -0.02 | | 0.15 | |
| EXAS | Exact Sciences Cor | 47.45 | 46.30 | 47.42 | 3.32M | 0.47 | | 1.00 | |
| EXC | Exelon Corp | 43.89 | 43.54 | 43.68 | 4M | -0.08 | | 0.18 | |
| EXE | Expand Energy Corporation | 97.33 | 96.19 | 96.78 | 1.49M | -0.46 | | 0.47 | |
| EXEEL | Expand Energy Corporation Cl C WT | 81.43 | 81.43 | 81.43 | 154 | -6.98 | | 7.90 | |
| EXEL | Exelixis Inc | 38.00 | 37.25 | 37.42 | 2.59M | -0.48 | | 1.27 | |
| EXFY | Expensify Inc Cl A | 1.980 | 1.910 | 1.960 | 368.7K | 0.010 | | 0.51 | |
| EXLS | Exlservice Holdings | 44.09 | 43.51 | 43.78 | 1.03M | 0.19 | | 0.44 | |
| EXOZ | Exozymes Inc | 9.700 | 9.680 | 9.700 | 900 | 0.390 | | 4.19 | |
| EXPE | Expedia Group Inc | 216.2 | 213.5 | 214.8 | 1.26M | 0.1 | | 0.04 | |
| EXPI | eXp World Holdings Inc | 10.86 | 10.62 | 10.83 | 747.2K | 0.11 | | 1.03 | |
| EXPO | Exponent Inc | 73.24 | 70.98 | 71.38 | 357.5K | -0.85 | | 1.18 | |
| EXTR | Extreme Networks | 22.10 | 21.25 | 21.38 | 2.29M | -0.70 | | 3.17 | |
| EXUS | Macquarie Focused International Core ETF | 25.88 | 25.67 | 25.80 | 800 | 0.14 | | 0.55 | |
| EYE | National Vision Holdings Inc | 23.43 | 22.65 | 22.94 | 2.35M | -0.46 | | 1.97 | |
| EYEG | Ab Corporate Bond ETF | 35.76 | 35.76 | 35.76 | 100 | -0.10 | | 0.27 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.79 | 11.26 | 11.57 | 491.7K | -0.03 | | 0.26 | |
| EZGO | Ezgo Technologies Ltd | 0.2049 | 0.1931 | 0.1954 | 1.5M | -0.0097 | | 4.73 | |
| EZPW | Ezcorp Inc | 16.67 | 16.44 | 16.67 | 402.6K | 0.15 | | 0.91 | |