List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	103.3	102.4	103.2	2,564,100	1.1	1.09
EARS	Auris Medical	1.460	1.350	1.380	130,400	-0.040	2.82
EAST	Eastside Distilling Inc	3.320	2.950	3.000	48,500	0.010	0.33
EBAY	Ebay Inc	35.22	34.83	34.86	6,547,800	0.07	0.20
EBAYL	Ebay Inc 6.0% NTS	26.14	26.00	26.09	23,800	0.09	0.33
EBIX	Ebix Inc	34.16	32.88	33.01	227,600	-0.43	1.29
EBIZ	Global X E-Commerce ETF	17.84	17.81	17.81	200	0.14	0.76
EBMT	Eagle Bancorp [Mt]	21.53	21.31	21.32	7,200	0.00	0.00
EBSB	Meridian Bncp	20.10	19.86	19.91	133,600	0.11	0.56
EBTC	Enterprise Bancorp	32.76	31.90	32.15	17,900	0.35	1.10
ECHO	Echo Global Logistic	19.47	19.04	19.08	114,000	0.17	0.90
ECOL	US Ecology Inc	57.35	56.00	56.13	310,700	-0.03	0.05
ECOLW	US Ecology Inc WT	10.770	9.750	9.830	7,300	0.080	0.82
ECOR	Electrocore Inc	1.710	1.420	1.650	118,000	0.030	1.85
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	25.10	25.04	25.10	500	0.11	0.44
ECPG	Encore Capital Group	37.04	36.56	36.88	233,400	0.56	1.54
EDAP	Edap Tms Sa ADR	4.890	4.610	4.830	117,800	0.040	0.84
EDIT	Editas Medicine	31.13	30.11	30.92	1,144,400	0.53	1.74
EDNT	Edison Nation Inc	1.500	1.360	1.480	88,100	0.023	1.59
EDRY	Eurodry Ltd	8.100	7.310	8.100	1,900	0.160	2.02
EDSA	Edesa Biotech Inc	4.790	4.515	4.650	17,700	0.050	1.09
EDTX	Edtechx Holdings Acquisition Corp	10.23	10.23	10.23	12,900	0.01	0.10
EDTXU	Edtechx Holdings Acquisition Corp Unit	10.42	10.42	10.42	10,000	0.01	0.10
EDTXW	Edtechx Holdings Acquisition Corp WT	0.2200	0.2100	0.2190	39,400	0.0089	4.24
EDUC	Educational Dev Cp	6.250	5.810	5.810	20,000	-0.270	4.44
EEFT	Euronet Worldwide	159.3	156.7	157.5	320,300	0.5	0.30
EEI	Ecology Environment	15.12	15.11	15.11	1,200	0.00	0.00
EEMA	Emrg Mkts Asia Ishares MSCI ETF	67.55	67.37	67.49	22,500	0.39	0.58
EFAS	G-X MSCI Superdividend EAFE ETF	15.87	15.79	15.84	2,800	0.06	0.38
EFBI	Eagle Financial Bancorp Inc	16.09	16.09	16.09	100	0.01	0.06
EFOI	Energy Focus	0.5500	0.4031	0.4650	1,077,300	0.0530	12.86
EFSC	Enterprises Finl Svc	45.51	45.04	45.04	80,100	0.03	0.07
EGAN	Egain Corp	7.820	7.640	7.775	99,500	0.145	1.90
EGBN	Eagle Bancorp Inc	46.33	45.45	45.66	196,600	0.67	1.49
EGLE	Eagle Bulk Ship	4.610	4.435	4.440	273,100	0.030	0.68
EGOV	Nic Inc	22.93	22.55	22.67	200,100	0.10	0.44
EGRX	Eagle Pharmaceuticals	56.65	55.47	56.43	102,300	1.00	1.80
EHTH	Ehealth Inc	92.09	90.01	90.24	397,100	0.23	0.26
EIDX	Eidos Therapeutics Inc	60.28	56.73	59.75	184,300	1.07	1.82
EIGI	Endurance Int Group	4.240	4.040	4.120	317,900	0.080	1.98
EIGR	Eiger Biopharma	13.58	12.98	13.19	172,300	0.20	1.54
EKSO	Ekso Bionics Holdings Inc	0.5580	0.5375	0.5375	263,300	-0.0225	4.02
ELGX	Endologix Inc	2.550	2.310	2.360	127,800	-0.130	5.22
ELOX	Eloxx Pharmaceuticals Inc	5.890	5.080	5.130	253,200	-0.600	10.47
ELSE	Electro Sensors IN	3.787	3.580	3.750	5,800	0.104	2.84
ELTK	Eltek Ltd	3.775	3.380	3.650	172,200	0.240	7.04
EMB	USD Emrg Mkts Bond Ishares JPM ETF	112.4	112.0	112.3	2,503,100	0.2	0.21
EMCB	Wisdomtree EM Corp Bond Fund	73.12	73.05	73.12	700	0.06	0.08
EMCF	Emclaire Finl Cor	32.21	30.86	31.10	4,700	-1.37	4.22
EMCG	Wisdomtree EM Consumer Growth	22.47	22.35	22.47	4,400	0.20	0.91
EMIF	Emrg Mkts Infrastructure Ishares ETF	29.55	29.50	29.55	800	-0.08	0.26
EMKR	Emcore Corp	3.200	3.070	3.090	361,500	-0.070	2.22
EML	Eastern Company	28.89	28.51	28.51	4,800	0.19	0.67
EMMS	Emmis Commun Cl A	4.300	4.160	4.190	34,300	-0.090	2.10
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	49.75	49.59	49.75	1,100	0.21	0.42
ENDP	Endo Int'l Plc	5.080	4.810	4.840	5,398,300	0.020	0.41
ENFC	Entegra Financial Corp	30.07	30.03	30.03	12,700	0.00	0.00
ENG	Englobal Corp	1.040	1.020	1.030	111,100	-0.030	2.83
ENLV	Enlivex Therapeutics Ltd	7.938	7.750	7.890	2,900	0.040	0.51
ENOB	Enochian Biosciences Inc	6.110	5.620	5.880	115,000	-0.050	0.84
ENPH	Enphase Energy Inc	24.17	23.02	24.11	3,876,700	0.74	3.17
ENSG	The Ensign Group IN	44.06	42.72	43.53	330,200	1.20	2.83
ENT	Global Eagle Entrtn	0.4887	0.4500	0.4725	150,700	0.0055	1.18
ENTA	Enanta Pharmaceutica	64.50	63.40	64.08	143,400	1.10	1.75
ENTG	Entegris Inc	47.40	46.86	47.12	655,200	0.62	1.33
ENTX	Entera Bio Ltd	2.260	1.830	2.250	17,000	0.160	7.66
ENTXW	Entera Bio Ltd WT	0.1700	0.1509	0.1700	4,300	-0.2094	55.19
ENZL	New Zealand Ishares MSCI ETF	56.95	56.61	56.95	47,700	0.42	0.74
EOLS	Evolus Inc	12.75	12.31	12.50	338,000	-0.01	0.04
EPAY	Bottomline Tech IN	48.26	46.97	47.52	245,200	0.58	1.24
EPIX	Essa Pharma	5.575	5.000	5.150	36,900	0.155	3.10
EPSN	Epsilon Energy	3.290	3.100	3.160	11,800	-0.090	2.77
EPZM	Epizyme Inc	18.40	16.30	18.22	2,446,700	2.92	19.08
EQ	Equillium Inc	4.265	3.840	3.840	19,900	-0.274	6.65
EQBK	Equity Bncsrs Cm A	30.26	29.53	30.16	72,900	0.77	2.62
EQIX	Equinix Inc	567.0	558.9	559.2	307,200	-0.9	0.16
EQRR	Proshares Trust Proshares Equities For	41.78	41.68	41.78	1,600	-0.67	1.57
ERI	Eldorado Resorts	53.65	52.20	53.56	941,700	1.67	3.21
ERIC	Ericsson ADR	9.305	9.180	9.230	6,207,300	0.090	0.98
ERIE	Erie Indemnity Company	170.2	168.4	169.1	79,900	1.5	0.88
ERII	Energy Recovery Inc	8.860	8.740	8.780	159,900	0.000	0.00
ERYP	Erytech Pharma	4.330	4.330	4.330	200	-0.580	11.81
ESBK	Elmira Sav Bk	15.29	14.75	15.06	2,300	0.26	1.76
ESCA	Escalade Inc	10.90	10.73	10.74	12,400	-0.19	1.74
ESEA	Euroseas Ltd	0.5300	0.4271	0.5300	76,800	0.0600	12.77
ESGD	EAFE ESG Optimized Ishares MSCI ETF	67.78	67.59	67.77	105,800	0.65	0.96
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	34.54	34.39	34.50	154,600	0.18	0.52
ESGR	Enstar Group Ltd	207.5	204.5	205.6	28,700	1.3	0.61
ESGRO	Enstar Group Ltd Depository Shares 7.00%	26.60	26.43	26.60	9,800	0.08	0.29
ESGRP	Enstar Group Ltd	26.94	26.77	26.92	8,100	0.05	0.19
ESGU	USA ESG Optimized Ishares MSCI ETF	69.84	69.43	69.74	46,000	0.67	0.97
ESLT	Elbit Systems Ltd	165.1	163.7	164.0	7,000	-0.9	0.53
ESPR	Esperion Theraptc	50.05	46.96	49.96	559,700	2.96	6.30
ESQ	Esquire Financial Holdings Inc	25.29	23.95	25.10	27,900	1.12	4.67
ESSA	Essa Bancorp Inc	17.73	16.97	17.60	18,200	0.57	3.35
ESTA	Establishment Labs Holdings Inc	25.50	24.12	25.09	131,100	0.69	2.83
ESTR	Estre Ambiental Inc	0.2400	0.2122	0.2289	178,800	-0.0035	1.51
ESTRW	Estre Ambiental Inc WT	0.0053	0.0049	0.0049	2,000	-0.0004	7.55
ESXB	Community Bankers	8.980	8.537	8.960	54,100	0.390	4.55
ETFC	E*Trade Finl Corp	46.42	45.76	45.81	3,564,200	0.32	0.70
ETNB	89Bio Inc	29.25	27.34	28.60	48,300	1.10	4.00
ETON	Eton Pharmaceutcials Inc	6.035	5.970	5.970	15,500	-0.010	0.17
ETSY	Etsy Inc	42.33	40.98	41.23	2,388,100	0.16	0.39
ETTX	Entasis Therapeutics Holdings Inc	5.100	4.820	4.880	5,900	-0.100	2.01
EUFN	Europe Financials Ishares MSCI ETF	18.76	18.66	18.73	508,100	0.17	0.92
EVBG	Everbridge Inc	86.55	84.90	85.42	202,200	0.86	1.02
EVER	Everquote Inc Cl A	37.78	36.83	37.71	543,600	0.91	2.47
EVFM	Evofem Biosciences Inc	7.100	6.380	6.880	391,700	0.470	7.33
EVGBC	Eaton Vance Nextshares Trust Eaton Vance	100.1	100.1	100.1	500	0.0	0.00
EVGN	Evogene Ltd Ord	1.350	1.260	1.297	57,200	0.007	0.56
EVK	Ever Glory Intl Group	1.611	1.611	1.611	900	-0.339	17.37
EVLMC	Eaton Vance Nextshares Trust II Eaton	100.0	100.0	100.0	100	0.0	0.00
EVLO	Evelo Biosciences Inc	4.605	4.160	4.180	43,600	-0.315	7.01
EVOK	Evoke Pharma	1.690	1.570	1.660	308,100	0.050	3.11
EVOL	Evolving Systems Inc	0.9600	0.8700	0.9400	21,600	0.0200	2.17
EVOP	Evo Payments Inc Cl A	27.91	27.13	27.30	426,300	-0.11	0.40
EVSI	Envision Solar International Inc	4.480	4.230	4.230	11,500	-0.030	0.70
EVSIW	Envision Solar Intl Inc WT	0.7801	0.7800	0.7800	10,000	-0.1200	13.33
EVSTC	Eaton Vance Nextshares Trust Eaton Vance	100.0	100.0	100.0	300	0.0	0.00
EWBC	East West Bancorp	47.08	45.83	46.57	896,800	0.92	2.02
EWJE	Ishares MSCI Japan Equal Weighted ETF	37.07	37.05	37.07	500	0.80	2.21
EWJV	Ishares MSCI Japan Value ETF	26.99	26.91	26.91	9,200	0.29	1.09
EWZS	Brazil Small-Cap Ishares MSCI ETF	19.09	18.70	18.93	162,100	0.41	2.19
EXAS	Exact Sciences Cor	86.80	84.01	86.24	2,041,600	2.63	3.15
EXC	Exelon Corp	45.30	44.61	44.86	4,442,700	0.00	0.00
EXEL	Exelixis Inc	17.53	17.17	17.36	3,214,700	0.21	1.22
EXFO	Exfo Inc	4.410	4.350	4.365	20,100	-0.020	0.46
EXLS	Exlservice Holdings	70.50	69.67	69.80	166,300	0.28	0.40
EXPC	Experience Investment Corp. Cl A	9.800	9.800	9.800	1,000	0.010	0.10
EXPCU	Experience Investment Corp	10.09	10.09	10.09	100	0.02	0.20
EXPD	Expeditors Intl	74.17	73.28	73.55	768,400	0.41	0.56
EXPE	Expedia Group Inc	109.1	106.7	107.6	4,764,900	1.9	1.80
EXPI	Exp Realty International	11.59	10.95	11.57	209,900	0.62	5.66
EXPO	Exponent Inc	66.04	64.91	65.55	225,700	0.61	0.94
EXTR	Extreme Networks	6.970	6.800	6.870	961,900	0.070	1.03
EYE	National Vision Holdings Inc	30.86	30.45	30.74	341,000	0.52	1.72
EYEG	Eyegate Pharma	7.189	6.850	6.900	64,800	-0.060	0.86
EYEGW	Eyegate Pharm WT	0.0480	0.0480	0.0480	100	-0.0010	2.04
EYEN	Eyenovia Inc	3.720	3.510	3.550	30,500	-0.160	4.31
EYES	Second Sight	0.8298	0.7824	0.8220	176,300	0.0122	1.51
EYESW	Second Sight Medical Products Inc WT	0.2000	0.1600	0.2000	25,700	0.0300	17.65
EYPT	Eyepoint Pharmaceuticals Inc	1.510	1.465	1.500	507,800	0.030	2.04
EZPW	Ezcorp Inc	6.430	5.700	6.190	3,827,400	0.960	18.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.238.169
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83