List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	127.7	125.5	126.8	1,215,200	-0.2	0.12
EAR	Eargo Inc	38.25	35.99	38.25	296,600	2.55	7.14
EARS	Auris Medical	0.9200	0.8500	0.8722	276,600	-0.0288	3.20
EAST	Eastside Distilling Inc	1.310	1.225	1.270	48,000	0.020	1.60
EBAY	Ebay Inc	53.95	52.47	53.79	5,734,600	1.50	2.87
EBAYL	Ebay Inc 6.0% NTS	25.70	25.61	25.68	35,000	0.05	0.20
EBC	Eastern Bankshares Inc	12.49	12.11	12.26	2,034,700	-0.22	1.76
EBIX	Ebix Inc	20.54	19.56	20.02	158,100	-0.05	0.25
EBIZ	Global X E-Commerce ETF	28.38	28.02	28.38	32,700	0.14	0.50
EBMT	Eagle Bancorp [Mt]	20.38	19.92	20.25	23,100	0.50	2.53
EBON	Ebang International Holdings Inc Cl A	9.850	8.852	9.230	854,300	-0.540	5.53
EBSB	Meridian Bncp	12.64	12.35	12.55	111,900	0.21	1.70
EBTC	Enterprise Bancorp	24.00	23.00	23.74	24,400	0.40	1.71
ECHO	Echo Global Logistic	28.04	26.73	27.93	157,500	0.64	2.35
ECOL	US Ecology Inc	35.11	33.70	34.61	128,800	0.50	1.47
ECOLW	US Ecology Inc WT	6.650	6.240	6.530	34,400	0.300	4.82
ECOR	Electrocore Inc	1.686	1.550	1.670	473,300	0.100	6.37
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	20.86	20.81	20.81	100	0.13	0.63
ECPG	Encore Capital Group	40.22	38.92	39.33	176,700	-0.29	0.73
EDAP	Edap Tms Sa ADR	4.930	4.600	4.630	68,900	-0.005	0.11
EDIT	Editas Medicine	32.84	31.85	32.76	509,800	0.51	1.57
EDNT	Edison Nation Inc	1.750	1.690	1.730	44,600	0.000	0.00
EDOC	Global X Telemedicine & Digital Health	17.41	17.26	17.38	93,000	0.05	0.31
EDRY	Eurodry Ltd	4.345	4.070	4.120	5,500	-0.180	4.19
EDSA	Edesa Biotech Inc	6.500	6.240	6.340	86,200	-0.120	1.86
EDTK	Skillful Craftsman Education Technology	3.319	3.210	3.310	17,100	0.010	0.30
EDUC	Educational Dev Cp	19.07	18.00	18.19	41,400	-0.66	3.50
EDUT	Global X Education ETF	16.48	16.25	16.25	5,500	-0.18	1.07
EEFT	Euronet Worldwide	96.92	93.23	94.81	292,200	-1.32	1.37
EEMA	Emrg Mkts Asia Ishares MSCI ETF	78.60	77.79	78.40	26,300	0.09	0.11
EFAS	G-X MSCI Superdividend EAFE ETF	12.34	12.34	12.34	200	0.21	1.73
EFOI	Energy Focus Inc	7.410	7.130	7.340	29,300	-0.120	1.61
EFSC	Enterprises Finl Svc	31.30	30.26	30.74	125,800	0.20	0.65
EGAN	Egain Corp	18.54	17.82	18.52	153,800	0.23	1.26
EGBN	Eagle Bancorp Inc	32.24	30.54	31.45	101,800	-0.07	0.22
EGLE	Eagle Bulk Ship	17.17	16.74	17.17	30,700	0.09	0.53
EGOV	Nic Inc	21.34	20.91	21.01	141,000	-0.15	0.71
EGRX	Eagle Pharmaceuticals	48.38	46.37	46.82	114,000	-0.67	1.41
EH	Ehang Holdings Ltd Ads	9.020	8.620	8.650	53,900	-0.310	3.46
EHTH	Ehealth Inc	79.75	74.25	76.12	2,444,200	-5.90	7.19
EIDX	Eidos Therapeutics Inc	75.32	72.31	73.29	625,100	-0.71	0.96
EIGI	Endurance Int Group	6.410	6.180	6.380	313,900	0.100	1.59
EIGR	Eiger Biopharma	10.18	9.88	10.09	659,100	0.13	1.31
EKSO	Ekso Bionics Holdings Inc	4.820	4.510	4.760	64,900	0.300	6.73
ELOX	Eloxx Pharmaceuticals Inc	3.070	2.820	2.960	22,000	-0.070	2.31
ELSE	Electro Sensors IN	4.025	3.720	3.960	78,500	0.110	2.86
ELTK	Eltek Ltd	5.130	4.964	5.010	12,500	-0.150	2.91
EMB	USD Emrg Mkts Bond Ishares JPM ETF	111.0	110.5	111.0	3,120,100	0.5	0.47
EMCB	Wisdomtree EM Corp Bond Fund	74.97	74.39	74.39	3,200	0.44	0.60
EMCF	Emclaire Finl Cor	23.63	23.63	23.63	200	0.33	1.42
EMIF	Emrg Mkts Infrastructure Ishares ETF	21.35	21.29	21.32	1,900	0.12	0.57
EMKR	Emcore Corp	3.850	3.700	3.710	73,700	-0.020	0.54
EML	Eastern Company	22.95	22.13	22.13	6,100	-0.22	0.98
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	48.20	47.99	48.20	4,700	0.37	0.77
EMXF	Ishares ESG Advanced MSCI EM ETF	37.01	37.01	37.01	300	0.60	1.65
ENDP	Endo Int'l Plc	5.880	5.690	5.790	2,815,300	0.000	0.00
ENG	Englobal Corp	0.9260	0.8927	0.9100	238,400	-0.0100	1.09
ENLV	Enlivex Therapeutics Ltd	13.40	12.41	13.25	124,100	0.60	4.74
ENOB	Enochian Biosciences Inc	3.500	3.300	3.360	28,200	0.060	1.82
ENPH	Enphase Energy Inc	109.2	100.7	103.3	3,367,000	-0.1	0.13
ENSG	The Ensign Group IN	59.90	58.52	59.77	111,300	0.28	0.47
ENTA	Enanta Pharmaceutica	44.63	43.40	43.85	280,400	0.18	0.41
ENTG	Entegris Inc	79.75	77.78	78.35	917,100	-0.28	0.36
ENTX	Entera Bio Ltd	1.110	1.080	1.100	15,200	0.020	1.84
ENTXW	Entera Bio Ltd WT	0.1056	0.0911	0.0911	2,100	-0.0245	21.19
ENZL	New Zealand Ishares MSCI ETF	62.34	61.34	62.09	23,800	0.10	0.16
EOLS	Evolus Inc	3.680	3.340	3.510	635,600	0.070	2.03
EPAY	Bottomline Tech IN	44.00	42.47	42.62	174,800	-0.91	2.09
EPIX	Essa Pharma	6.480	6.090	6.100	119,500	-0.350	5.43
EPSN	Epsilon Energy	3.230	3.160	3.210	3,500	0.010	0.31
EPZM	Epizyme Inc	13.81	13.13	13.32	824,700	-0.25	1.84
EQ	Equillium Inc	5.880	5.600	5.840	86,100	0.030	0.52
EQBK	Equity Bncsrs Cm A	19.21	18.54	18.73	27,900	-0.48	2.50
EQIX	Equinix Inc	781.1	769.5	777.0	378,100	-0.5	0.07
EQOS	Diginex Ltd.	8.000	7.370	7.960	23,200	0.040	0.51
EQOSW	Diginex Ltd. WT	0.9350	0.8342	0.8500	23,000	-0.0850	9.09
EQRR	Proshares Equities For Rising Rates ETF	31.56	31.56	31.56	100	0.31	0.99
ERES	East Resources Acquisition Company Cl A	9.750	9.710	9.710	1,100	0.000	0.00
ERESU	East Resources Acquisition Company	10.080	9.950	10.000	33,500	-0.080	0.79
ERESW	East Resources Acquisition Company WT	0.5901	0.5311	0.5400	15,400	-0.0500	8.47
ERIC	Ericsson ADR	12.42	12.24	12.36	7,844,000	-0.08	0.64
ERIE	Erie Indemnity Company	232.0	228.1	231.0	49,400	0.5	0.22
ERII	Energy Recovery Inc	9.730	9.610	9.690	115,500	0.040	0.41
ERYP	Erytech Pharma	6.240	6.230	6.230	2,000	-0.012	0.20
ESBK	Elmira Sav Bk	10.94	10.73	10.94	300	0.38	3.60
ESCA	Escalade Inc	20.67	20.06	20.63	31,500	0.39	1.93
ESEA	Euroseas Ltd	3.280	3.130	3.250	56,900	0.070	2.20
ESGD	EAFE ESG Optimized Ishares MSCI ETF	64.83	64.43	64.78	186,900	0.44	0.68
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	37.51	37.16	37.49	643,400	0.17	0.46
ESGR	Enstar Group Ltd	180.9	178.0	178.5	43,900	0.9	0.52
ESGRO	Enstar Group Ltd Depository Shares 7.00%	26.62	26.46	26.61	9,000	0.16	0.60
ESGRP	Enstar Group Ltd	26.82	26.52	26.75	20,400	0.23	0.87
ESGU	USA ESG Optimized Ishares MSCI ETF	78.88	78.28	78.83	608,300	0.17	0.22
ESLT	Elbit Systems Ltd	121.0	118.8	120.0	64,500	0.4	0.37
ESPO	Vaneck Vectors Video Gaming and Esports	61.50	60.92	61.39	65,400	0.12	0.20
ESPR	Esperion Theraptc	32.80	31.35	32.31	345,900	0.46	1.44
ESQ	Esquire Financial Holdings Inc	17.99	16.62	17.71	3,800	0.88	5.23
ESSA	Essa Bancorp Inc	13.50	13.15	13.45	9,000	0.09	0.67
ESSC	East Stone Acquisition Corp	9.800	9.780	9.780	16,300	-0.010	0.10
ESSCR	East Stone Acquisition Corp Right	0.2200	0.2100	0.2200	1,100	0.0200	10.00
ESSCU	East Stone Acquisition Corp	10.40	10.10	10.10	15,600	-0.01	0.10
ESSCW	East Stone Acquisition Corp WT	0.1400	0.1201	0.1389	78,800	0.0109	8.52
ESTA	Establishment Labs Holdings Inc	24.80	24.12	24.63	56,200	-0.23	0.93
ESXB	Community Bankers	5.525	5.242	5.390	94,600	0.140	2.67
ETAC	E.Merge Technology Acquisition Corp Cl A	9.735	9.680	9.720	4,400	0.040	0.41
ETACU	E.Merge Technology Acquisition Corp	10.001	9.980	9.980	9,500	-0.030	0.30
ETACW	E.Merge Technology Acquisition Corp WT	1.0150	0.9499	1.0000	19,000	0.0500	5.26
ETFC	E*Trade Finl Corp	51.18	48.91	49.26	20,707,900	-0.79	1.58
ETNB	89Bio Inc	24.98	23.91	24.43	76,300	-0.03	0.12
ETON	Eton Pharmaceutcials Inc	8.000	7.560	7.640	149,600	-0.300	3.78
ETSY	Etsy Inc	138.4	134.1	137.8	2,099,700	1.9	1.40
ETTX	Entasis Therapeutics Holdings Inc	1.820	1.720	1.770	755,900	-0.060	3.28
EUFN	Europe Financials Ishares MSCI ETF	14.37	14.22	14.31	1,160,000	0.18	1.27
EVBG	Everbridge Inc	129.8	125.6	127.2	412,100	-1.6	1.20
EVER	Everquote Inc Cl A	38.45	36.42	36.65	216,200	-1.00	2.66
EVFM	Evofem Biosciences Inc	2.580	2.500	2.520	570,300	-0.040	1.56
EVGN	Evogene Ltd Ord	3.231	3.060	3.180	204,900	-0.020	0.63
EVK	Ever Glory Intl Group	3.830	2.730	2.740	18,438,100	0.140	5.38
EVLO	Evelo Biosciences Inc	4.900	4.630	4.810	46,900	0.060	1.26
EVOK	Evoke Pharma	4.780	4.510	4.530	98,300	-0.120	2.58
EVOL	Evolving Systems Inc	1.130	1.010	1.130	90,000	0.070	6.60
EVOP	Evo Payments Inc Cl A	24.60	24.01	24.32	86,500	-0.10	0.39
EWBC	East West Bancorp	39.81	37.61	38.36	1,888,300	-0.41	1.06
EWJE	Ishares MSCI Japan Equal Weighted ETF	34.85	34.85	34.85	100	0.00	0.00
EWJV	Ishares MSCI Japan Value ETF	23.38	23.35	23.38	900	0.10	0.43
EWZS	Brazil Small-Cap Ishares MSCI ETF	13.68	13.58	13.58	7,600	-0.13	0.97
EXAS	Exact Sciences Cor	110.8	106.0	109.7	1,589,800	2.6	2.44
EXC	Exelon Corp	42.65	41.95	42.20	4,142,900	-0.03	0.07
EXEL	Exelixis Inc	22.59	21.92	22.29	1,828,800	0.46	2.11
EXFO	Exfo Inc	2.950	2.860	2.880	12,900	-0.040	1.37
EXLS	Exlservice Holdings	76.19	75.04	75.48	138,900	0.50	0.67
EXPC	Experience Investment Corp Cl A	10.050	9.990	9.990	12,600	0.000	0.00
EXPCU	Experience Investment Corp	10.24	10.24	10.24	300	0.04	0.40
EXPCW	Experience Investment Corp Warrants	1.060	1.050	1.060	4,100	-0.040	3.62
EXPD	Expeditors Intl	95.38	93.96	95.20	532,600	0.93	0.99
EXPE	Expedia Group Inc	103.1	100.3	102.7	2,625,900	1.7	1.66
EXPI	Exp Realty International	46.03	43.11	44.22	873,800	-0.72	1.60
EXPO	Exponent Inc	75.19	73.22	74.96	209,300	1.11	1.50
EXTR	Extreme Networks	4.680	4.515	4.650	440,100	0.070	1.53
EYE	National Vision Holdings Inc	43.50	42.07	43.13	353,200	0.54	1.27
EYEG	Eyegate Pharma	3.840	3.760	3.820	15,000	0.030	0.79
EYEN	Eyenovia Inc	3.600	3.470	3.530	58,700	0.040	1.15
EYES	Second Sight	0.8500	0.8301	0.8500	100,200	0.0099	1.18
EYESW	Second Sight Medical Products Inc WT	0.0612	0.0560	0.0608	8,000	-0.0092	13.14
EYPT	Eyepoint Pharmaceuticals Inc	0.4800	0.4560	0.4585	960,200	-0.0097	2.07
EZPW	Ezcorp Inc	5.020	4.900	4.960	120,600	0.010	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.245.255
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,548	42	0.37
DJI	28,336	-28	0.10
SP500	3,465	12	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,901	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83