Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.14000.13000.1300109,313-0.00503.70 
UFCUrbanfund Corp0.61000.61000.61006,0000.00000.00 
UGDUnigold Inc0.14500.14000.145082,2000.01007.41 
UGEUge International Ltd0.28500.26000.285018,8000.01505.56 
UGMUrbangold Minerals Inc0.08500.08500.085037,000-0.00505.56 
UHOUnited Hunter Oil and Gas Corp0.06000.06000.06003,0000.00000.00 
UIUrbanimmersive Inc0.04500.04000.0450259,0000.00000.00 
ULTUltra Resources Inc.0.06500.06500.06508,0000.00000.00 
UNO.HNorthern Uranium Corp0.00500.00500.0050310,0000.00000.00 
UNVUniversal Copper Ltd.0.04000.04000.04002,0000.00000.00 
URCUranium Royalty Corp1.0601.0001.06019,4360.10010.42 
URC.WTUranium Royalty Corp Wts0.21000.15500.180024,000-0.01507.69 
USHAUsha Resources Ltd0.12000.12000.12005,0000.00000.00 
USSUniserve Communications Corp0.04000.04000.04002,000-0.040050.00 
UVNUravan Minerals Inc.0.02000.01500.020038,3000.0100100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83