List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	3.330	3.000	3.310	1.09M	0.330		11.07
UFC	Urbanfund Corp	0.8200	0.8200	0.8200	1K	0.0000		0.00
UGD	Unigold Inc	0.1500	0.1400	0.1500	147.8K	0.0050		3.45
UIG	Urban Infrastructure Group Inc	0.0500	0.0500	0.0500	52K	0.0000		0.00
ULT	Ultra Lithium Inc	0.0150	0.0150	0.0150	15K	-0.0100		40.00
URZ	Urz3 Energy Corp	0.2000	0.1850	0.2000	20K	0.0150		8.11
USCU	US Copper Corp	0.0900	0.0850	0.0850	386.3K	0.0000		0.00
USHA	Usha Resources Ltd	0.0350	0.0350	0.0350	150K	0.0000		0.00
USS	Uniserve Communications Corp	0.6200	0.6100	0.6200	18.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9