Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.18000.17000.1800118,7290.00502.86 
UFCUrbanfund Corp0.78000.72000.78001,0000.07009.86 
UGDUnigold Inc0.17500.15500.1600371,100-0.01508.57 
UGEUge International Ltd0.23000.19500.205054,0010.01507.89 
UGMUrbangold Minerals Inc0.10000.10000.100030,0000.00000.00 
UHOUnited Hunter Oil and Gas Corp0.06000.06000.06002,0000.00000.00 
UIUrbanimmersive Inc0.07000.06500.070019,0000.00507.69 
ULTUltra Resources Inc.0.06000.06000.06001,000-0.00507.69 
UNO.HNorthern Uranium Corp0.01000.01000.010027,0000.00000.00 
UNVUniversal Copper Ltd.0.02500.02500.025050,0000.005025.00 
URCUranium Royalty Corp1.2301.1901.21069,6920.0201.68 
URC.WTUranium Royalty Corp Wts0.33000.31000.310087,500-0.02006.06 
USHAUsha Resources Ltd0.11500.11500.115010,0000.00000.00 
USSUniserve Communications Corp0.10000.10000.10002,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83