Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc2.2002.0602.14068,8290.0401.90 
UFCUrbanfund Corp0.80000.79000.800015,0000.01001.27 
UGDUnigold Inc0.31500.28000.2900713,4630.040016.00 
UGEUge International Ltd2.7002.4902.50044,252-0.1706.37 
UGMUrbangold Minerals Inc0.22000.21000.210097,0000.00000.00 
UIUrbanimmersive Inc0.24000.22000.2350789,5250.00000.00 
ULTUltra Resources Inc.0.19000.19000.19004,0000.01005.56 
UNO.HNorthern Uranium Corp0.01500.01500.0150288,0000.00000.00 
UNVUniversal Copper Ltd.0.15000.14000.1450128,3520.00503.57 
UPIUniversal Proptech Inc0.54000.49000.5300343,230-0.01001.85 
URCUranium Royalty Corp3.0002.8302.970177,7890.1204.21 
URC.WTUranium Royalty Corp Wts1.00000.91001.000030,2000.130014.94 
USHAUsha Resources Ltd0.23000.20500.20508,500-0.025010.87 
USSUniserve Communications Corp0.08000.07500.08008,7840.00000.00 
UVNUravan Minerals Inc.0.05000.04000.0450374,6000.00000.00 
UWE.HU3O8 Corp0.18500.16000.170029,700-0.030015.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83