Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp5.1205.1005.1005,5500.0000.00 
M.DBMosaic Capital Corp 7.0 Pct Debs100.00100.00100.0012,0002.002.04 
MACThemac Resources Group Limited0.05500.05500.05502,0000.010022.22 
MAEMaritime Resources Corp0.07500.07000.0700433,0000.00000.00 
MAHMarksmen Energy Inc0.04500.04500.04509,100-0.010018.18 
MAIMinera Alamos Inc0.32500.31000.3150643,2660.00501.61 
MAPMaple Peak Investments Inc0.03500.03000.030060,000-0.005014.29 
MASMas Gold Corp0.09000.09000.090050,000-0.010010.00 
MAZ.HMazarin Inc0.10000.10000.100014,5000.00000.00 
MBI.HMed Biogene Inc0.05000.03000.050011,0000.00000.00 
MBOMobio Technologies Inc0.09500.09500.09501,0000.00000.00 
MBR.HMbmi Resources Inc0.12000.12000.1200685-0.00504.00 
MCA.HMilner Consolidated Silver Mines Ltd0.04500.04500.04507,6000.005012.50 
MCCNMedcolcanna Organics Inc0.10000.10000.100015,5000.00505.26 
MCFPinedale Energy Limited0.04000.04000.04004,000-0.045052.94 
MCGMountain China Resorts Holding Ltd0.01000.01000.010014,9750.00000.00 
MCIMinnova Corp0.07500.07500.07503,000-0.00506.25 
MCLDMcloud Technologies Corp.6.3506.2106.25010,8550.0200.32 
MCLD.DBMcloud Technologies Corp 10 Pct Debs135.0135.0135.02,0000.00.00 
MCM.AMatachewan Cons Mines0.11500.11500.115017,0000.00000.00 
MCRMacro Enterprises Inc3.7203.6503.71038,313-0.0100.27 
MCSMcchip Resources Inc0.55000.55000.55007,6690.00000.00 
MCUMega Copper Ltd0.10000.10000.100031,0000.020025.00 
MCXMcorpcx Inc0.10000.09500.100098,8000.025033.33 
MDMidland Exploration Inc0.73000.69000.730025,2500.03004.29 
MDLMedallion Resources Ltd0.09500.09000.0900134,850-0.00505.26 
MDPMedexus Pharmaceuticals Inc3.7503.7003.7001,8000.1002.78 
MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs95.0095.0095.007,000-5.005.00 
MDVMegastar Development Corp0.13000.13000.13001,000-0.01007.14 
MDXMedx Health Corp0.12000.11000.1200370,568-0.00504.00 
MEDMedgold Resources Corp0.06000.06000.060052,5000.00000.00 
MEKMetals Creek Resources Corp0.04500.04000.040024,4000.00000.00 
MENEMene Inc0.47000.46000.470018,2410.03006.82 
MENE.WTMene Inc WT0.00500.00500.005035,000-0.005050.00 
METMetalore Resources Limited2.0502.0502.050100-0.35014.58 
METANational Access Cannabis Corp0.16000.15000.1500284,203-0.00503.23 
META.WTNational Access Cannabis Corp Wts0.04500.04000.0400101,0000.00000.00 
MFMMarifil Mines Ltd0.05000.05000.05003,000-0.00509.09 
MFSMedifocus Inc0.00500.00500.00505,9990.00000.00 
MFXMinfocus Exploration Corp0.04500.04500.045025,0000.005012.50 
MGGMinaurum Gold Inc0.54000.50000.5300233,0500.01001.92 
MGIMagnum Goldcorp Inc0.02000.02000.02003,750-0.005020.00 
MGMMaple Gold Mines Ltd0.09000.08500.0900344,6320.00505.88 
MGM.WTMaple Gold Mines Ltd WT0.03000.03000.030050,000-0.005014.29 
MGRMagna Gold Corp0.37000.35500.360066,250-0.00501.37 
MGZ.HMangazeya Mining Ltd0.10000.08000.0800129,800-0.00505.88 
MIMIMimis Rock Corp0.35000.33000.350079,5210.02006.06 
MINEInomin Mines Inc0.03500.03500.03501,000-0.005012.50 
MIRMedmira Inc0.02000.02000.020040,0000.00000.00 
MIRA.PMira X Acquisition Corp0.12500.08500.085025,000-0.045034.62 
MJSMajestic Gold Corp0.05000.04000.0500258,0000.005011.11 
MKAMkango Resources Ltd0.12500.12500.12501,333-0.030019.35 
MKOMako Mining Corp0.41500.39500.40501,224,6330.00501.25 
MKRMelkior Resources Inc0.02000.02000.020072,7500.00000.00 
MKTDeepmarkit Corp0.03500.03500.035027,0000.015075.00 
MLMillennial Lithium Corp1.3301.2401.3002,044-0.0503.70 
MMAMidnight Sun Mining Corp0.12000.12000.120030,0000.00000.00 
MMGMetallic Minerals Corp0.26000.24000.2500160,750-0.01003.85 
MMMMinco Capital Corp0.11000.11000.11003,1000.010010.00 
MMNMonarca Minerals Inc0.03000.02500.030017,3190.005020.00 
MMSMacarthur Minerals Limited0.16000.16000.16004,750-0.01005.88 
MMVMineral Mountain Resources Ltd0.49500.45500.4700777,8640.02505.62 
MMYMonument Mining Limited0.04500.04500.0450150,0000.00000.00 
MNManganese X Energy Corp0.12000.11000.120095,5000.01009.09 
MNCMagnetic North Acquisition Corp0.18500.18500.1850500-0.01507.50 
MNOMeridian Mining Societas Europaea0.07500.05500.05505,716-0.015021.43 
MNXManitex Capital Inc.0.17500.17000.170016,0000.030021.43 
MONMontero Mining and Exploration Ltd0.03500.03000.035037,0000.015075.00 
MOONBlue Moon Zinc Corp0.03000.02500.0300105,0000.00000.00 
MOSMobi724 Global Solutions Inc0.03500.03500.0350100,0000.00000.00 
MOXMorien Resources Corp0.54000.52000.520050,250-0.01001.89 
MPHMedicure Inc2.9502.6502.6506,077-0.1806.36 
MPTMidpoint Holdings Ltd0.19000.18500.19007,0000.01508.57 
MRLMargaux Resources Ltd0.06000.05000.060093,0000.015033.33 
MROMillrock Resources Inc0.17000.15000.1650430,6990.020013.79 
MRSMission Ready Solutions Inc0.06500.06000.060034,691-0.010014.29 
MRZMirasol Resources Ltd0.51000.50000.500019,250-0.01001.96 
MSPMinaean SP Construction Corp0.07500.05000.05008,000-0.020028.57 
MSRMinsud Resources Corp0.08000.04500.080019,0000.0400100.00 
MTM3 Metals Corp0.15000.15000.15002,5000.00000.00 
MTAMetalla Royalty & Streaming Ltd8.1007.8707.95048,1790.1001.27 
MTBMountain Boy Minerals Ltd0.24500.22000.240012,6000.00000.00 
MTCMetalcorp Ltd0.02000.02000.020011,5000.00000.00 
MTHMammoth Resources Corp0.03500.03500.035029,0000.00000.00 
MTLOMartello Technologies Group Inc0.29500.29000.295055,9030.00501.72 
MTR.PMeteorite Capital Inc0.10000.10000.10005,0000.0500100.00 
MTRXLoop Insights Inc0.15000.14000.150043,9370.01007.14 
MTSMetallis Resources Inc0.30000.28000.300016,4000.02007.14 
MTUManitou Gold Inc0.07500.07000.0700344,000-0.00506.67 
MTXMetalex Ventures Ltd0.03000.03000.03005,0000.010050.00 
MUNMundoro Capital Inc0.15500.15500.15506,0000.00000.00 
MURMurchison Minerals Ltd0.16000.15500.1550138,6250.00503.33 
MUST.HMust Capital Inc0.07500.07500.07501,0000.00000.00 
MVAIMinerva Intelligence Inc0.11000.10000.10006,600-0.020016.67 
MVI.HMonitor Ventures Inc0.17000.17000.17005,9200.00000.00 
MVPMediavalet Inc1.6101.5601.58061,308-0.0201.25 
MVYMoovly Media Inc0.04000.04000.0400100,0000.00000.00 
MWI.UNMaplewood International REIT0.64000.63000.63002,900-0.01001.56 
MWXMineworx Technologies Ltd0.13000.12500.1300327,9000.00504.00 
MXRMax Resource Corp0.11000.10000.105088,066-0.015012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83