Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MACThemac Resources Group Ltd0.07000.07000.07003,000-0.020022.22 
MAEMaritime Resources Corp0.14500.14000.1400242,4000.00000.00 
MAGN.PMagen Ventures I Inc0.11000.11000.110015,0000.00000.00 
MAHMarksmen Energy Inc0.07000.07000.070039,0000.00000.00 
MAIMinera Alamos Inc0.56000.53000.53001,105,850-0.02003.64 
MAPMaple Peak Investments Inc0.03000.03000.03002,000-0.015033.33 
MAPSProstar Holdings Inc0.44000.41000.430045,7000.00501.18 
MAR.UNMarwest Apartment REIT0.90000.90000.90007,5000.00000.00 
MARVMarvel Discovery Corp0.13000.12000.120041,5730.00000.00 
MASMas Gold Corp0.10500.10500.105025,0000.00000.00 
MASSMasivo Silver Corp0.08000.08000.080010,0000.00000.00 
MAUMontage Gold Corp0.69000.67000.6900305,0270.01001.47 
MAZ.HMazarin Inc0.11000.11000.11002,3510.020022.22 
MBI.HMed Biogene Inc0.10500.10500.10501,000-0.015012.50 
MBOMobio Technologies Inc0.11000.10500.10504,000-0.00504.55 
MCA.HMilner Consolidated Silver Mines Ltd0.08000.08000.08001,500-0.030027.27 
MCGMountain China Resorts Holding Ltd0.01000.01000.01001,500-0.005033.33 
MCIMinnova Corp0.15000.15000.150030,4080.01007.14 
MCLDMcloud Technologies Corp2.3302.0502.33063,0070.1205.43 
MCLD.DBMcloud Technologies Corp 10 Pct Debs80.0075.0075.0046,000-5.006.25 
MCLD.WSMcloud Technologies Corp WT0.04500.04500.04501,000-0.010018.18 
MCM.AMatachewan Cons Mines0.22500.21000.210065,0000.00502.44 
MCRMacro Enterprises Inc2.8002.7402.80021,1750.0501.82 
MCSMcchip Resources Inc0.87000.87000.87001,000-0.06006.45 
MCXMcorpcx Inc0.11500.11500.11502,0000.00000.00 
MDMidland Exploration Inc0.60000.58000.580039,550-0.02003.33 
MDLMedallion Resources Ltd0.16000.15500.1600114,8720.00000.00 
MDMMadoro Metals Corp0.07500.07500.075010,0000.00507.14 
MDXMedx Health Corp0.11500.11000.115039,5000.00504.55 
MEDMedgold Resources Corp0.03500.03500.0350293,0000.005016.67 
MEKMetals Creek Resources Corp0.13500.13000.135017,5000.00503.85 
MENEMene Inc0.90000.87000.900011,0090.00000.00 
METMetalore Resources Ltd2.4902.4902.4901500.0903.75 
MEXMexican Gold Mining Corp0.06000.05500.055015,9010.00000.00 
MEX.WTMexican Gold Corp WT0.02500.02500.0250165,0000.005025.00 
MFGMayfair Gold Corp0.62000.60000.610080,9650.01001.67 
MFMMarifil Mines Ltd0.05000.05000.050048,0000.00000.00 
MGGMinaurum Gold Inc0.40500.37000.3950305,3610.03008.22 
MGIMagnum Goldcorp Inc0.07000.07000.070010,0000.00000.00 
MGMMaple Gold Mines Ltd0.33500.31000.3100103,3580.00000.00 
MGM.WTMaple Gold Mines Ltd WT0.08500.08500.085077,000-0.00505.56 
MGRMagna Gold Corp0.95000.90000.900023,701-0.01001.10 
MGZ.HMangazeya Mining Ltd0.07000.07000.070036,000-0.00506.67 
MHIMineral Hill Industries Ltd0.24500.24500.24505000.01506.52 
MHUBMinehub Technologies Inc1.1201.1201.1203570.0201.82 
MILLMillbank Mining Corp0.42000.42000.42003,000-0.080016.00 
MIMIMimis Rock Corp0.38000.32000.32004,500-0.060015.79 
MINEInomin Mines Inc0.07500.07500.07506,2000.00000.00 
MINK.PMink Ventures Corporation0.14000.14000.140080,000-0.01006.67 
MIRMedmira Inc0.13000.12500.1250159,5390.00000.00 
MITThe Mint Corp0.05500.05000.05505,5190.005010.00 
MIZA.PMiza III Ventures Inc0.16500.16500.16506,0000.00000.00 
MJSMajestic Gold Corp0.06000.05500.060052,0000.00000.00 
MKAMkango Resources Ltd0.52000.52000.52005,019-0.02003.70 
MKOMako Mining Corp0.40000.38500.3850601,687-0.01002.53 
MKO.WT.AMako Mining Corp WT A0.02000.02000.020030,0000.00000.00 
MKRMelkior Resources Inc0.31500.28500.2850114,706-0.02508.06 
MKTDeepmarkit Corp0.60000.59000.60002,0000.05009.09 
MLMillennial Lithium Corp3.6603.6203.650470,0930.0200.55 
ML.WTMillennial Lithium Corp WT0.29000.27000.290029,1000.00000.00 
MLYAmerican Cumo Mining Corp0.05000.04500.050035,6000.005011.11 
MMAMidnight Sun Mining Corp0.30000.30000.3000117,5000.01003.45 
MMGMetallic Minerals Corp0.42500.40500.415080,768-0.00501.19 
MMMMinco Capital Corp0.08000.07500.08005,0000.00506.67 
MMNMonarca Minerals Inc0.09000.09000.090079,1350.00505.88 
MMSMacarthur Minerals Ltd0.40500.39500.395051,200-0.01503.66 
MMVMineral Mountain Resources Ltd0.14000.14000.140043,0910.00000.00 
MMYMonument Mining Ltd0.14000.13500.1350137,0000.00503.85 
MNManganese X Energy Corp0.31500.30000.3100111,7380.00000.00 
MN.WTManganese X Energy Corp WT0.19000.19000.19001,5500.085080.95 
MNCMagnetic North Acquisition Corp0.18000.17500.175014,018-0.035016.67 
MNOMeridian Mining UK Societas1.2501.1301.150869,207-0.0403.36 
MNOWMednow Inc1.3401.2301.25021,610-0.1007.41 
MNXManitex Capital Inc0.72000.72000.72005000.00000.00 
MONMontero Mining and Exploration Ltd0.10000.10000.100025,0000.00000.00 
MOONBlue Moon Metals Inc0.05500.04500.045095,000-0.005010.00 
MOSMobi724 Global Solutions Inc0.03500.03000.0350126,5690.005016.67 
MOXMorien Resources Corp0.34500.30000.3000118,985-0.040011.76 
MPHMedicure Inc0.97000.97000.97005000.00000.00 
MPMMillennial Precious Metals Corp0.39500.37000.3700190,300-0.00501.33 
MPTMidpoint Holdings Ltd0.17500.17000.170091,499-0.025012.82 
MROMillrock Resources Inc0.07500.07000.0700106,0000.00000.00 
MRSMission Ready Solutions Inc0.21000.20000.2050216,297-0.00502.38 
MRVLMarvel Biosciences Corp0.23000.23000.230013,0000.00000.00 
MRZMirasol Resources Ltd0.36500.35500.365013,2580.03008.96 
MSCMillenium Silver Corp0.01500.01500.015012,000-0.005025.00 
MSCLSatellos Bioscience Inc1.5901.4101.560104,2680.0805.41 
MSLVMantaro Silver Corp0.21000.18500.1950455,7930.00000.00 
MSPMinaean SP Construction Corp0.17000.13500.155097,0000.01006.90 
MSRMinsud Resources Corp0.28000.28000.280010,000-0.02006.67 
MTM3 Metals Corp0.10000.08500.100037,7500.015017.65 
MTAMetalla Royalty & Streaming Ltd9.8009.2609.42048,4880.1902.06 
MTBMountain Boy Minerals Ltd0.18000.18000.180017,5080.00000.00 
MTCMetalcorp Ltd0.04500.04000.040011,109-0.005011.11 
MTHMammoth Resources Corp0.13000.12000.120092,000-0.00504.00 
MTLOMartello Technologies Group Inc0.11500.11500.115023,8260.00000.00 
MTSMetallis Resources Inc0.28000.28000.28005,118-0.01003.45 
MTTMagna Terra Minerals Inc0.13000.12000.130034,0000.01008.33 
MTUManitou Gold Inc0.07500.07500.07501,0000.00507.14 
MTXMetalex Ventures Ltd0.04000.04000.04002,0000.005014.29 
MUNMundoro Capital Inc0.19500.19000.190037,948-0.01005.00 
MURMurchison Minerals Ltd0.14500.11500.1400984,9330.00503.70 
MUSHThe Good Shroom CO Inc0.15500.14500.150041,845-0.00503.23 
MVAIMinerva Intelligence Inc0.17000.15500.17005,0000.00000.00 
MVI.HMonitor Ventures Inc0.14000.14000.14002,4040.00000.00 
MVYMoovly Media Inc0.20000.18000.1800289,504-0.01005.26 
MWXMineworx Technologies Ltd0.08500.08000.085086,0000.00000.00 
MXL.HMX Gold Corp0.07000.07000.070030,0000.00000.00 
MXRMax Resource Corp0.21000.20500.210012,5000.00000.00 
MYIDKilli Ltd0.29000.29000.29003,0000.00000.00 
MZNMetallum Resources Inc0.08000.07500.0800271,100-0.00505.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42