Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp2.5002.4002.4109,631-0.2409.06 
M.DBMosaic Capital Corp 7.0 Pct Debs80.0080.0080.001,000-6.006.98 
MACThemac Resources Group Limited0.08000.08000.08002,0000.035077.78 
MAEMaritime Resources Corp0.06000.06000.06004,0000.010020.00 
MAHMarksmen Energy Inc0.03000.03000.030020,0000.00000.00 
MAIMinera Alamos Inc0.24500.23000.2400348,050-0.00502.04 
MAPMaple Peak Investments Inc0.03500.03000.030025,000-0.020040.00 
MASMas Gold Corp0.06000.06000.060010,000-0.030033.33 
MAZ.HMazarin Inc0.05500.05500.055075,0000.00000.00 
MBI.HMed Biogene Inc0.06000.03000.060017,0000.00000.00 
MBOMobio Technologies Inc0.09000.08500.08502,500-0.00505.56 
MBR.HMbmi Resources Inc0.11000.11000.11002,0000.00504.76 
MCA.HMilner Consolidated Silver Mines Ltd0.02000.01500.015030,000-0.030066.67 
MCCNMedcolcanna Organics Inc0.06500.05000.0550214,000-0.015021.43 
MCGMountain China Resorts Holding Ltd0.00500.00500.00501,300-0.005050.00 
MCIMinnova Corp0.07500.06000.075010,000-0.00506.25 
MCLDMcloud Technologies Corp.4.1403.9503.95019,665-0.1503.66 
MCLD.DBMcloud Technologies Corp 10 Pct Debs81.0080.0080.0045,000-5.005.88 
MCM.AMatachewan Cons Mines0.10000.10000.10002,0000.00000.00 
MCRMacro Enterprises Inc2.0201.9001.900930-0.0502.56 
MCSMcchip Resources Inc0.46000.46000.46003,000-0.05009.80 
MCXMcorpcx Inc0.07000.04500.04504,000-0.015025.00 
MDMidland Exploration Inc0.53000.53000.53001,5000.04008.16 
MDLMedallion Resources Ltd0.05500.05500.05501,0000.00000.00 
MDPMedexus Pharmaceuticals Inc2.2402.0102.01013,3750.0100.50 
MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs60.0060.0060.0035,0000.000.00 
MDVMegastar Development Corp0.09000.09000.09003,0000.00000.00 
MDXMedx Health Corp0.13000.12000.1300230,5250.01008.33 
MEDMedgold Resources Corp0.04000.04000.040023,000-0.010020.00 
MEKMetals Creek Resources Corp0.03500.02500.0300172,928-0.005014.29 
MENEMene Inc0.43000.34000.430079,1500.02004.88 
MENE.WTMene Inc WT0.00500.00500.005014,0000.00000.00 
METMetalore Resources Limited1.7501.6501.650700-0.35017.50 
METAMeta Growth Corp.0.10000.08500.0900956,303-0.00505.26 
META.WTNational Access Cannabis Corp Wts0.03500.02000.0200107,0000.005033.33 
MEXMexican Gold Mining Corp.0.04500.04500.045049,7500.00000.00 
MEX.WTMexican Gold Corp Wts0.03000.03000.03005,0000.010050.00 
MFMMarifil Mines Ltd0.03000.03000.03001,000-0.005014.29 
MFSMedifocus Inc0.00500.00500.005011,0000.00000.00 
MFXMinfocus Exploration Corp0.03000.02500.03008,0000.005020.00 
MGC.HMidasco Capital Corp0.08000.08000.080010,0000.00000.00 
MGGMinaurum Gold Inc0.31800.30500.30505,000-0.01504.69 
MGIMagnum Goldcorp Inc0.05000.05000.05007,2000.00000.00 
MGMMaple Gold Mines Ltd0.06500.06000.060012,2300.00000.00 
MGM.WTMaple Gold Mines Ltd WT0.01500.01500.015041,0000.00000.00 
MGZ.HMangazeya Mining Ltd0.06000.06000.060034,000-0.010014.29 
MILELast Mile Holdings Ltd.0.10000.10000.100034,0000.00000.00 
MIMIMimis Rock Corp0.27500.27500.275041,002-0.02508.33 
MINEInomin Mines Inc0.02500.02500.02501,000-0.005016.67 
MIRMedmira Inc0.04000.03000.03501,008,1630.00000.00 
MIRA.PMira X Acquisition Corp0.04000.02500.025020,000-0.025050.00 
MJSMajestic Gold Corp0.04000.04000.0400330,5000.00000.00 
MKAMkango Resources Ltd0.05000.05000.050093,000-0.010016.67 
MKOMako Mining Corp0.37000.36000.3600114,9970.00000.00 
MKRMelkior Resources Inc0.16000.16000.16007,0000.020014.29 
MKTDeepmarkit Corp0.02500.02500.02501,0000.00000.00 
MLMillennial Lithium Corp0.82000.82000.82006000.05006.49 
MMAMidnight Sun Mining Corp0.11500.11500.11503,000-0.00504.17 
MMGMetallic Minerals Corp0.17000.16500.165012,500-0.00502.94 
MMMMinco Capital Corp0.05500.05500.055030,0000.00000.00 
MMNMonarca Minerals Inc0.02500.02500.025063,0000.00000.00 
MMSMacarthur Minerals Limited0.08500.07500.0750261,602-0.00506.25 
MMVMineral Mountain Resources Ltd0.45000.39000.4500377,4660.055013.92 
MMYMonument Mining Limited0.04000.04000.040090,0000.00000.00 
MNManganese X Energy Corp0.07500.07000.075063,5000.00507.14 
MNCMagnetic North Acquisition Corp0.13000.12000.120065,900-0.00504.00 
MNOMeridian Mining Societas Europaea0.12000.12000.12001,5000.020020.00 
MNXManitex Capital Inc.0.22000.22000.220015,000-0.01004.35 
MONMontero Mining and Exploration Ltd0.02500.01500.02503,0000.00000.00 
MOONBlue Moon Zinc Corp0.01500.01500.015013,1080.00000.00 
MOSMobi724 Global Solutions Inc0.03000.03000.030040,0000.00000.00 
MOXMorien Resources Corp0.13000.12500.1300332,8910.00000.00 
MPHMedicure Inc1.6101.6101.6102,0000.0000.00 
MPTMidpoint Holdings Ltd0.12500.12500.12501,1250.00000.00 
MRLMargaux Resources Ltd0.06000.06000.06002,0000.00000.00 
MROMillrock Resources Inc0.17500.16500.165094,266-0.01005.71 
MRSMission Ready Solutions Inc0.04500.03500.0450211,0050.00000.00 
MRZMirasol Resources Ltd0.32000.30000.310049,071-0.00501.59 
MSPMinaean SP Construction Corp0.04000.03500.035058,000-0.005012.50 
MSRMinsud Resources Corp0.07000.07000.070015,0000.00000.00 
MTM3 Metals Corp0.09000.09000.090085,7400.00505.88 
MTAMetalla Royalty & Streaming Ltd6.2805.8806.07022,734-0.1602.57 
MTBMountain Boy Minerals Ltd0.19000.19000.19001,0000.00000.00 
MTCMetalcorp Ltd0.01000.01000.0100229,000-0.005033.33 
MTHMammoth Resources Corp0.03000.03000.03002,0000.00000.00 
MTLOMartello Technologies Group Inc0.16000.15500.155094,441-0.00503.13 
MTRXLoop Insights Inc0.15000.14000.150058,1500.00503.45 
MTSMetallis Resources Inc0.15000.15000.15003,5000.00000.00 
MTUManitou Gold Inc0.04500.04500.0450116,000-0.005010.00 
MTXMetalex Ventures Ltd0.02000.02000.020010,0000.00000.00 
MUNMundoro Capital Inc0.11000.11000.110030,5000.00000.00 
MURMurchison Minerals Ltd0.06000.06000.06005,0000.00000.00 
MUST.HMust Capital Inc0.08000.08000.080015,0000.00000.00 
MVAIMinerva Intelligence Inc0.07000.06500.070083,500-0.00506.67 
MVI.HMonitor Ventures Inc0.12500.12500.125010,118-0.015010.71 
MVPMediavalet Inc0.89000.86000.870013,683-0.02002.25 
MVYMoovly Media Inc0.04000.03500.0400132,5000.015060.00 
MWI.UNMaplewood International REIT0.75000.72000.750020,7000.04005.63 
MWXMineworx Technologies Ltd0.08000.07000.080036,4000.00506.67 
MXL.HMx Gold Corp0.01500.00500.010012,635,7000.00000.00 
MXRMax Resource Corp0.07500.07500.075011,8330.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83