List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0750	0.0750	0.0750	100K	0.0000	0.00
MAE	Maritime Resources Corp	1.280	1.220	1.260	77.1K	0.010	0.80
MAGA.H	Patriot Resources Corp	0.1750	0.1700	0.1700	105K	-0.0050	2.86
MAI	Minera Alamos Inc	0.3450	0.3350	0.3400	1.2M	0.0100	3.03
MAN.P	Mandala Capital Inc	0.0250	0.0200	0.0200	10K	-0.0050	20.00
MAND.P	Mandeville Ventures Inc	0.0200	0.0200	0.0200	9K	-0.0100	33.33
MAP	Maple Peak Investments Inc	0.1750	0.1700	0.1750	10.8K	0.0550	45.83
MAPS	Prostar Holdings Inc	0.1100	0.1100	0.1100	32.5K	0.0000	0.00
MAR.UN	Marwest Apartment REIT	0.7700	0.7100	0.7100	32.8K	-0.0200	2.74
MASS	Masivo Silver Corp	0.0800	0.0700	0.0750	51K	0.0050	7.14
MATA	Matador Technologies Inc	0.5600	0.5300	0.5300	38.8K	-0.0200	3.64
MATE	Blockmate Ventures Inc	0.1000	0.0950	0.1000	34.7K	0.0100	11.11
MAX	Max Resource Corp	0.0650	0.0600	0.0650	894.1K	-0.0050	7.14
MAZ.H	Mazarin Inc	0.0700	0.0700	0.0700	6K	0.0050	7.69
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	6.5K	0.0000	0.00
MBO	Mobio Technologies Inc	0.0850	0.0650	0.0650	6K	0.0000	0.00
MCC	Morocco Strategic Minerals Corp	0.0900	0.0900	0.0900	3.1K	0.0100	12.50
MCF	Mcf Energy Ltd	0.0500	0.0500	0.0500	412K	0.0000	0.00
MCI	Minnova Corp	0.1000	0.0850	0.1000	378.6K	0.0200	25.00
MCM.A	Matachewan Cons Mines	0.3150	0.3100	0.3100	10K	-0.0550	15.07
MCS	Mcchip Resources Inc	1.640	1.500	1.550	2.1K	-0.100	6.06
MD	Midland Exploration Inc	0.4000	0.3550	0.3950	114.7K	0.0300	8.22
MDM	Madoro Metals Corp	0.0200	0.0200	0.0200	50K	0.0000	0.00
MDX	Medx Health Corp	0.0650	0.0650	0.0650	38K	-0.0050	7.14
MEED.P	Meed Growth Corp.	0.0500	0.0500	0.0500	10K	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0200	0.0200	0.0200	100K	0.0000	0.00
MENE	Mene Inc	0.1950	0.1950	0.1950	4.5K	0.0000	0.00
MERG	Metal Energy Corp	0.0250	0.0250	0.0250	19K	0.0000	0.00
MET	Metalore Resources Ltd	2.350	2.350	2.350	513	0.020	0.86
MEX	Mexican Gold Mining Corp	0.0550	0.0550	0.0550	1K	0.0000	0.00
MFG	Mayfair Gold Corp	1.670	1.610	1.650	19.7K	0.040	2.48
MFL	Mawson Finland Limited	2.500	2.300	2.300	121.6K	-0.230	9.09
MGC.H	Midasco Capital Corp	0.3850	0.3200	0.3200	32.4K	-0.0300	8.57
MGG	Minaurum Gold Inc	0.2700	0.2500	0.2700	895.8K	0.0200	8.00
MGM	Maple Gold Mines Ltd	0.1100	0.1000	0.1050	1.07M	0.0050	5.00
MGMA	Magma Silver Corp	0.1050	0.0900	0.1050	131K	0.0200	23.53
MGRO	Mustgrow Biologics Corp	0.8100	0.7400	0.7800	5.1K	0.0600	8.33
MHI	Mineral Hill Industries Ltd	0.0700	0.0650	0.0700	6.1K	0.0050	7.69
MHUB	Minehub Technologies Inc	0.4500	0.4150	0.4150	101K	0.0000	0.00
MIM	Mimedia Holdings Inc	0.6900	0.6700	0.6700	142K	0.0000	0.00
MINE	Inomin Mines Inc	0.0300	0.0250	0.0300	6.1K	0.0000	0.00
MINK	Mink Ventures Corporation	0.1400	0.1400	0.1400	10K	-0.0100	6.67
MIR	Medmira Inc	0.0700	0.0700	0.0700	94.2K	0.0000	0.00
MIVO	Esstra Industries Inc	0.6500	0.6500	0.6500	500	0.0600	10.17
MJS	Majestic Gold Corp	0.1450	0.1400	0.1450	1.64M	0.0050	3.57
MKA	Mkango Resources Ltd	0.8000	0.7500	0.8000	124.8K	0.0500	6.67
MKO	Mako Mining Corp	6.120	6.000	6.050	83.3K	0.050	0.83
MKR	Melkior Resources Inc	0.1350	0.1350	0.1350	1.5K	0.0050	3.85
MKT	Deepmarkit Corp	0.0650	0.0600	0.0650	24K	0.0000	0.00
MLO	Metalero Mining Corp	0.1700	0.1700	0.1700	10K	0.0100	6.25
MLP	Millennial Potash Corp	2.070	1.830	1.980	535.6K	0.070	3.66
MMA	Midnight Sun Mining Corp	0.8500	0.7600	0.8500	210.7K	0.0900	11.84
MMG	Metallic Minerals Corp	0.2100	0.1950	0.2000	309K	-0.0100	4.76
MMM	Minco Capital Corp	0.0550	0.0550	0.0550	12K	0.0000	0.00
MMN	Monarca Minerals Inc	0.0100	0.0100	0.0100	25.3K	0.0000	0.00
MMY	Monument Mining Ltd	0.4850	0.4600	0.4700	533.1K	0.0100	2.17
MN	Manganese X Energy Corp	0.0550	0.0550	0.0550	43.2K	-0.0050	8.33
MNLX	Miniluxe Holding Corp	0.4000	0.3500	0.3500	11K	-0.0500	12.50
MNRG	Monumental Energy Corp	0.0550	0.0550	0.0550	10.6K	-0.0050	8.33
MOG	Mogotes Metals Inc	0.3000	0.2800	0.2900	463.3K	0.0000	0.00
MOG.WT	Mogotes Metals Inc Wts	0.1050	0.0950	0.0950	10K	0.0050	5.56
MON	Montero Mining and Exploration Ltd	0.2350	0.2350	0.2350	500	0.0000	0.00
MONA.P	Monarch West Ventures Inc	0.0650	0.0600	0.0600	50K	-0.0100	14.29
MONT	Montfort Capital Corp	0.0300	0.0300	0.0300	5.2K	0.0000	0.00
MONT.PR.A	Timia Capital Corp Pref A	0.4900	0.1750	0.4900	25.5K	0.2900	145.00
MOO	Moon River Moly Ltd	0.7500	0.7400	0.7500	12.6K	0.0200	2.74
MOON	Blue Moon Metals Inc	3.500	3.400	3.400	13.9K	0.000	0.00
MOX	Morien Resources Corp	0.3050	0.3000	0.3000	30K	-0.0050	1.64
MPH	Medicure Inc	1.060	1.050	1.050	4.2K	0.000	0.00
MQM	Metalquest Mining Inc	0.0950	0.0850	0.0850	14.9K	-0.0150	15.00
MRVL	Marvel Biosciences Corp	0.2200	0.2000	0.2000	56.7K	-0.0150	6.98
MRZ	Mirasol Resources Ltd	0.3600	0.3550	0.3550	9.9K	-0.0050	1.39
MSC	Millenium Silver Corp	0.0050	0.0050	0.0050	1.6K	-0.0050	50.00
MSG	Mithril Silver and Gold Limited	0.5100	0.5000	0.5100	37.2K	0.0300	6.25
MSR	Minsud Resources Corp	0.6100	0.6000	0.6000	2K	-0.0200	3.23
MT	M3 Metals Corp.	0.2000	0.2000	0.2000	2K	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	6.170	5.940	6.050	33.3K	0.120	2.02
MTB	Mtb Metals Corp	0.0300	0.0300	0.0300	250K	0.0000	0.00
MTH	Mammoth Resources Corp	0.0350	0.0300	0.0350	210K	0.0050	16.67
MTLO	Martello Technologies Group Inc	0.0150	0.0150	0.0150	7.1K	0.0050	50.00
MTS	Metallis Resources Inc	0.2450	0.2100	0.2450	290.1K	0.0350	16.67
MTT	Magna Terra Minerals Inc	0.0900	0.0850	0.0900	48.5K	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0200	0.0200	0.0200	22.8K	0.0000	0.00
MUN	Mundoro Capital Inc	0.2150	0.2150	0.2150	25.7K	0.0000	0.00
MUR	Murchison Minerals Ltd	0.2950	0.2750	0.2950	60.5K	0.0200	7.27
MUSH	Mercanto Holdings Inc	0.0700	0.0700	0.0700	26.9K	-0.0050	6.67
MUST.H	Must Capital Inc.	0.0200	0.0200	0.0200	100K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1250	0.1250	0.1250	2.5K	0.0000	0.00
MXL.H	MX Gold Corp	0.0700	0.0700	0.0700	10.8K	0.0050	7.69
MYID	Reklaim Ltd	0.0850	0.0850	0.0850	36K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES