List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1300	0.1300	0.1300	6,000	0.0000	0.00
PAC	Pacton Gold Inc	0.0750	0.0700	0.0700	290,730	-0.0050	6.67
PAL	Parallel Mining Corp	0.1050	0.1050	0.1050	2,000	-0.0150	12.50
PAN	Pangolin Diamonds Corp	0.0250	0.0250	0.0250	4,002	0.0050	25.00
PANO.P	Panorama Capital Corp	0.0400	0.0400	0.0400	28,000	-0.0050	11.11
PAS	Pascal Biosciences Inc	0.0800	0.0650	0.0700	264,000	-0.0100	12.50
PAV.H	Pacific Arc Resources Ltd	0.1600	0.1600	0.1600	5,000	-0.0100	5.88
PBM	Pacific Bay Minerals Ltd	0.1000	0.1000	0.1000	13,000	0.0000	0.00
PBR	Para Resources Inc	0.0150	0.0150	0.0150	38,000	0.0000	0.00
PBS	Pacgen Life Science Corp	0.0100	0.0100	0.0100	26,000	0.0000	0.00
PBX	Powerband Solutions Inc	0.1600	0.1500	0.1600	101,754	-0.0050	3.03
PCL.P	Perihelion Capital Ltd	0.0500	0.0500	0.0500	2,000	0.0000	0.00
PCLO	Pharmacielo Ltd	0.7400	0.6650	0.7000	181,471	-0.0100	1.41
PCO	Phoenix Canada Oil Co.Ltd.	1.750	1.500	1.750	3,000	0.420	31.58
PCQ	Petrolympic Ltd	0.0400	0.0400	0.0400	10,000	0.0200	100.00
PCR	Pinecrest Resources Ltd	0.1400	0.1400	0.1400	4,000	-0.0200	12.50
PDH	Premier Diversified Holdings Inc	0.0050	0.0050	0.0050	8,000	-0.0050	50.00
PDM	Palladium One Mining Inc	0.0600	0.0550	0.0600	641,000	0.0100	20.00
PE	Pure Energy Minerals Limited	0.0450	0.0350	0.0400	180,254	0.0050	14.29
PEA	Pieridae Energy Ltd	0.4500	0.3700	0.3800	306,788	0.0600	18.75
PEEK	Peeks Social Ltd	0.0400	0.0300	0.0400	51,000	0.0000	0.00
PEH	Primeline Energy Holdings Inc	0.0250	0.0250	0.0250	41,000	-0.0050	16.67
PEI	Prospera Energy Inc	0.0150	0.0100	0.0100	394,766	-0.0050	33.33
PEMC	Pacific Empire Minerals Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
PEO	People Corp	7.790	7.380	7.600	94,702	-0.030	0.39
PER	Peruvian Metals Corp	0.0350	0.0350	0.0350	10,000	0.0050	16.67
PERU	Chakana Copper Corp	0.1250	0.1200	0.1200	241,500	-0.0200	14.29
PEX	Pacific Ridge Exploration Ltd	0.0400	0.0400	0.0400	1,001	0.0000	0.00
PFC	Petrofrontier Corp	0.0500	0.0300	0.0300	1,732,600	-0.0400	57.14
PFM	Prontoforms Corp	0.7500	0.7400	0.7400	18,300	0.0600	8.82
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	30,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0500	0.0500	0.0500	37,000	0.0050	11.11
PGE	Group Ten Metals Inc	0.1500	0.1450	0.1500	70,542	0.0000	0.00
PGM	Pure Gold Mining Inc	0.7100	0.6800	0.6800	263,279	0.0000	0.00
PGP	Power Group Projects Corp	0.0450	0.0450	0.0450	24,000	-0.0050	10.00
PGV	Prodigy Ventures Inc	0.1000	0.1000	0.1000	1,500	0.0000	0.00
PGX	Prosper Gold Corp	0.0350	0.0250	0.0350	25,984	0.0050	16.67
PGZ	Pan Global Resources Inc	0.1000	0.1000	0.1000	74,000	0.0100	11.11
PHA	Premier Health of America Inc	0.2500	0.2500	0.2500	500	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0650	0.0650	0.0650	40,000	-0.0100	13.33
PHL.H	Planet Health Corp	0.1500	0.1500	0.1500	1,500	0.0000	0.00
PHT.P	Pinehurst Capital I Inc	0.0500	0.0500	0.0500	11,000	-0.0100	16.67
PINE.UN	Pine Trail Real Estate Investment Trust	0.0850	0.0850	0.0850	10,000	-0.0150	15.00
PINH.P	Pinehurst Capital II Inc	0.0500	0.0500	0.0500	15,000	-0.0200	28.57
PIPE	Pipestone Energy Corp	0.6000	0.5500	0.5500	81,000	0.0500	10.00
PIPE.WT	Pipestone Energy Corp WT	0.0050	0.0050	0.0050	54,000	0.0000	0.00
PJT	Partner Jet Corp	0.1050	0.1000	0.1000	13,500	-0.0100	9.09
PJX	Pjx Resources Inc	0.1000	0.1000	0.1000	89,500	0.0000	0.00
PKS.P	Pks Capital Corp	0.1000	0.1000	0.1000	10,000	-0.0200	16.67
PKT	Parkit Enterprise Inc	0.1000	0.0950	0.1000	41,999	0.0150	17.65
PLA	Plata Latina Minerals Corp	0.0200	0.0200	0.0200	10,000	0.0050	33.33
PLAN	Progressive Planet Solutions Inc	0.0200	0.0200	0.0200	2,000	-0.0050	20.00
PLB.P	Plb Capital Corp	0.0350	0.0350	0.0350	3,000	-0.0150	30.00
PLU	Plateau Energy Metals Inc	0.2350	0.2100	0.2300	78,300	0.0200	9.52
PLX	Point Loma Resources Ltd	0.0200	0.0200	0.0200	10,000	0.0000	0.00
PLY	Playfair Mining Ltd	0.0200	0.0200	0.0200	113,000	-0.0050	20.00
PML	Panoro Minerals Ltd	0.0850	0.0750	0.0750	90,000	-0.0050	6.25
PMO.H	Prime City One Capital Corp	0.0250	0.0250	0.0250	9,000	0.0000	0.00
PMR	Prime Meridian Resources Corp	0.0500	0.0350	0.0350	16,888	0.0000	0.00
PMX	Proam Exploration Corp	0.0700	0.0500	0.0500	6,665	-0.0200	28.57
PNG	Kraken Robotics Inc	0.4050	0.3800	0.3800	147,625	0.0050	1.33
POE	Pan Orient Energy Corp	0.5200	0.4900	0.5200	10,000	0.0200	4.00
POG	Perisson Petroleum Corp	0.0800	0.0800	0.0800	10,000	-0.0100	11.11
POND	Pond Technologies Holdings Inc	0.2500	0.2300	0.2300	14,000	0.0300	15.00
POOL	Pool Safe Inc	0.0400	0.0400	0.0400	15,000	0.0200	100.00
POR	Portofino Resources Inc	0.0400	0.0300	0.0400	238,000	0.0050	14.29
PORE	Powerore Inc	0.0500	0.0500	0.0500	2,386	-0.0100	16.67
PP	Pacific Silk Road Res Group Inc	0.0250	0.0150	0.0150	39,000	-0.0100	40.00
PPCC.P	Ponderous Panda Capital Corp	0.1500	0.1500	0.1500	10,000	-0.1700	53.13
PPE.H	Pacific Paradym Energy Inc	0.0100	0.0050	0.0100	28,388	-0.0050	33.33
PPK	Prospect Park Capital Corp	0.1500	0.1300	0.1500	1,800	0.1250	500.00
PPM	Pacific Imperial Mines Inc	0.0100	0.0100	0.0100	223,000	0.0000	0.00
PPX	Ppx Mining Corp	0.0550	0.0450	0.0450	15,000	-0.0050	10.00
PQE	Petroteq Energy Inc	0.0750	0.0600	0.0750	46,600	0.0200	36.36
PRB	Probe Metals Inc	0.7600	0.6800	0.6800	495,091	-0.0600	8.11
PRE	Paleo Resources Inc	0.0100	0.0100	0.0100	130,000	0.0000	0.00
PRG	Precipitate Gold Corp	0.1100	0.0950	0.0950	163,125	-0.0050	5.00
PRH	Pearl River Holdings Limited	0.1250	0.1250	0.1250	1,000	0.0250	25.00
PRO	Pershimex Resources Corp	0.0300	0.0300	0.0300	3,964	0.0000	0.00
PRS	Prism Resources Inc	0.0150	0.0150	0.0150	5,000	-0.0050	25.00
PRYM	Prime Mining Corp	0.4350	0.4100	0.4150	212,950	0.0250	6.41
PSH	Petroshale Inc	0.1500	0.1450	0.1450	80,600	-0.0050	3.33
PSL	Prospero Silver Corp	0.0150	0.0100	0.0150	113,500	0.0000	0.00
PST	Pistol Bay Mining Inc	0.0100	0.0100	0.0100	7,800	0.0000	0.00
PT.UN	Pine Trail Real Estate Investment Trust	0.1000	0.1000	0.1000	20,000	0.0150	17.65
PTC	Petrox Resources Corp	0.0050	0.0050	0.0050	150,000	0.0000	0.00
PTE	Pioneering Technology Corp	0.0750	0.0650	0.0750	138,500	0.0050	7.14
PTF	Pender Growth Fund Inc	3.100	3.100	3.100	1,500	0.100	3.33
PTK	Poet Technologies Inc	0.5300	0.5000	0.5100	248,637	0.0100	2.00
PTP.H	Petrichor Energy Inc	0.0100	0.0100	0.0100	16,000	0.0000	0.00
PTQ	Protech Home Medical Corp	0.6600	0.6200	0.6300	481,335	0.0300	5.00
PTQ.DB.A	Protech Home Medicalcorp 8 Pct Debs	80.50	80.50	80.50	62,000	0.33	0.41
PTU	Purepoint Uranium Group Inc	0.0550	0.0500	0.0550	419,600	0.0000	0.00
PUC	Pancontinental Resources Corp	0.0450	0.0400	0.0400	147,000	0.0050	14.29
PUL	Pulse Oil Corp	0.0250	0.0200	0.0200	206,500	0.0000	0.00
PUMA	Puma Exploration Inc	0.0700	0.0650	0.0650	78,000	0.0000	0.00
PURE	Pure Global Cannabis Inc	0.0350	0.0300	0.0350	509,562	0.0050	16.67
PURE.H	Pure Global Cannabis Inc	0.0150	0.0150	0.0150	1,626,112	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	20.05	19.00	19.00	200	-2.00	9.52
PVF.UN	Partners Value Investments LP	45.00	44.50	44.50	600	-0.50	1.11
PVF.WT	Partners Value Investments WT	5.250	5.250	5.250	200	2.250	75.00
PWM	Power Metals Corp	0.2100	0.1950	0.2000	130,010	0.0000	0.00
PX	Pelangio Exploration Inc	0.1400	0.1400	0.1400	2,450	-0.0050	3.45
PXI	Planet Ventures Inc	0.0450	0.0350	0.0350	100,500	-0.0050	12.50
PYR	Pyrogenesis Canada Inc	0.4600	0.4400	0.4500	70,388	0.0200	4.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,887	-26	0.33
DJI	22,654	-26	0.12
SP500	2,659	-4	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,673	-10	0.62
BDI	1,200	49	4.26
HSI	30,063	-253	0.83