Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.13000.13000.13006,0000.00000.00 
PACPacton Gold Inc0.07500.07000.0700290,730-0.00506.67 
PALParallel Mining Corp0.10500.10500.10502,000-0.015012.50 
PANPangolin Diamonds Corp0.02500.02500.02504,0020.005025.00 
PANO.PPanorama Capital Corp0.04000.04000.040028,000-0.005011.11 
PASPascal Biosciences Inc0.08000.06500.0700264,000-0.010012.50 
PAV.HPacific Arc Resources Ltd0.16000.16000.16005,000-0.01005.88 
PBMPacific Bay Minerals Ltd0.10000.10000.100013,0000.00000.00 
PBRPara Resources Inc0.01500.01500.015038,0000.00000.00 
PBSPacgen Life Science Corp0.01000.01000.010026,0000.00000.00 
PBXPowerband Solutions Inc0.16000.15000.1600101,754-0.00503.03 
PCL.PPerihelion Capital Ltd0.05000.05000.05002,0000.00000.00 
PCLOPharmacielo Ltd0.74000.66500.7000181,471-0.01001.41 
PCOPhoenix Canada Oil Co.Ltd.1.7501.5001.7503,0000.42031.58 
PCQPetrolympic Ltd0.04000.04000.040010,0000.0200100.00 
PCRPinecrest Resources Ltd0.14000.14000.14004,000-0.020012.50 
PDHPremier Diversified Holdings Inc0.00500.00500.00508,000-0.005050.00 
PDMPalladium One Mining Inc0.06000.05500.0600641,0000.010020.00 
PEPure Energy Minerals Limited0.04500.03500.0400180,2540.005014.29 
PEAPieridae Energy Ltd0.45000.37000.3800306,7880.060018.75 
PEEKPeeks Social Ltd0.04000.03000.040051,0000.00000.00 
PEHPrimeline Energy Holdings Inc0.02500.02500.025041,000-0.005016.67 
PEIProspera Energy Inc0.01500.01000.0100394,766-0.005033.33 
PEMCPacific Empire Minerals Corp0.05000.05000.05002,0000.00000.00 
PEOPeople Corp7.7907.3807.60094,702-0.0300.39 
PERPeruvian Metals Corp0.03500.03500.035010,0000.005016.67 
PERUChakana Copper Corp0.12500.12000.1200241,500-0.020014.29 
PEXPacific Ridge Exploration Ltd0.04000.04000.04001,0010.00000.00 
PFCPetrofrontier Corp0.05000.03000.03001,732,600-0.040057.14 
PFMProntoforms Corp0.75000.74000.740018,3000.06008.82 
PGCPlato Gold Corp0.02500.02500.025030,0000.00000.00 
PGDCPatagonia Gold Corp0.05000.05000.050037,0000.005011.11 
PGEGroup Ten Metals Inc0.15000.14500.150070,5420.00000.00 
PGMPure Gold Mining Inc0.71000.68000.6800263,2790.00000.00 
PGPPower Group Projects Corp0.04500.04500.045024,000-0.005010.00 
PGVProdigy Ventures Inc0.10000.10000.10001,5000.00000.00 
PGXProsper Gold Corp0.03500.02500.035025,9840.005016.67 
PGZPan Global Resources Inc0.10000.10000.100074,0000.010011.11 
PHAPremier Health of America Inc0.25000.25000.25005000.00000.00 
PHDProvidence Gold Mines Inc0.06500.06500.065040,000-0.010013.33 
PHL.HPlanet Health Corp0.15000.15000.15001,5000.00000.00 
PHT.PPinehurst Capital I Inc0.05000.05000.050011,000-0.010016.67 
PINE.UNPine Trail Real Estate Investment Trust0.08500.08500.085010,000-0.015015.00 
PINH.PPinehurst Capital II Inc0.05000.05000.050015,000-0.020028.57 
PIPEPipestone Energy Corp0.60000.55000.550081,0000.050010.00 
PIPE.WTPipestone Energy Corp WT0.00500.00500.005054,0000.00000.00 
PJTPartner Jet Corp0.10500.10000.100013,500-0.01009.09 
PJXPjx Resources Inc0.10000.10000.100089,5000.00000.00 
PKS.PPks Capital Corp0.10000.10000.100010,000-0.020016.67 
PKTParkit Enterprise Inc0.10000.09500.100041,9990.015017.65 
PLAPlata Latina Minerals Corp0.02000.02000.020010,0000.005033.33 
PLANProgressive Planet Solutions Inc0.02000.02000.02002,000-0.005020.00 
PLB.PPlb Capital Corp0.03500.03500.03503,000-0.015030.00 
PLUPlateau Energy Metals Inc0.23500.21000.230078,3000.02009.52 
PLXPoint Loma Resources Ltd0.02000.02000.020010,0000.00000.00 
PLYPlayfair Mining Ltd0.02000.02000.0200113,000-0.005020.00 
PMLPanoro Minerals Ltd0.08500.07500.075090,000-0.00506.25 
PMO.HPrime City One Capital Corp0.02500.02500.02509,0000.00000.00 
PMRPrime Meridian Resources Corp0.05000.03500.035016,8880.00000.00 
PMXProam Exploration Corp0.07000.05000.05006,665-0.020028.57 
PNGKraken Robotics Inc0.40500.38000.3800147,6250.00501.33 
POEPan Orient Energy Corp0.52000.49000.520010,0000.02004.00 
POGPerisson Petroleum Corp0.08000.08000.080010,000-0.010011.11 
PONDPond Technologies Holdings Inc0.25000.23000.230014,0000.030015.00 
POOLPool Safe Inc0.04000.04000.040015,0000.0200100.00 
PORPortofino Resources Inc0.04000.03000.0400238,0000.005014.29 
POREPowerore Inc0.05000.05000.05002,386-0.010016.67 
PPPacific Silk Road Res Group Inc0.02500.01500.015039,000-0.010040.00 
PPCC.PPonderous Panda Capital Corp0.15000.15000.150010,000-0.170053.13 
PPE.HPacific Paradym Energy Inc0.01000.00500.010028,388-0.005033.33 
PPKProspect Park Capital Corp0.15000.13000.15001,8000.1250500.00 
PPMPacific Imperial Mines Inc0.01000.01000.0100223,0000.00000.00 
PPXPpx Mining Corp0.05500.04500.045015,000-0.005010.00 
PQEPetroteq Energy Inc0.07500.06000.075046,6000.020036.36 
PRBProbe Metals Inc0.76000.68000.6800495,091-0.06008.11 
PREPaleo Resources Inc0.01000.01000.0100130,0000.00000.00 
PRGPrecipitate Gold Corp0.11000.09500.0950163,125-0.00505.00 
PRHPearl River Holdings Limited0.12500.12500.12501,0000.025025.00 
PROPershimex Resources Corp0.03000.03000.03003,9640.00000.00 
PRSPrism Resources Inc0.01500.01500.01505,000-0.005025.00 
PRYMPrime Mining Corp0.43500.41000.4150212,9500.02506.41 
PSHPetroshale Inc0.15000.14500.145080,600-0.00503.33 
PSLProspero Silver Corp0.01500.01000.0150113,5000.00000.00 
PSTPistol Bay Mining Inc0.01000.01000.01007,8000.00000.00 
PT.UNPine Trail Real Estate Investment Trust0.10000.10000.100020,0000.015017.65 
PTCPetrox Resources Corp0.00500.00500.0050150,0000.00000.00 
PTEPioneering Technology Corp0.07500.06500.0750138,5000.00507.14 
PTFPender Growth Fund Inc3.1003.1003.1001,5000.1003.33 
PTKPoet Technologies Inc0.53000.50000.5100248,6370.01002.00 
PTP.HPetrichor Energy Inc0.01000.01000.010016,0000.00000.00 
PTQProtech Home Medical Corp0.66000.62000.6300481,3350.03005.00 
PTQ.DB.AProtech Home Medicalcorp 8 Pct Debs80.5080.5080.5062,0000.330.41 
PTUPurepoint Uranium Group Inc0.05500.05000.0550419,6000.00000.00 
PUCPancontinental Resources Corp0.04500.04000.0400147,0000.005014.29 
PULPulse Oil Corp0.02500.02000.0200206,5000.00000.00 
PUMAPuma Exploration Inc0.07000.06500.065078,0000.00000.00 
PUREPure Global Cannabis Inc0.03500.03000.0350509,5620.005016.67 
PURE.HPure Global Cannabis Inc0.01500.01500.01501,626,1120.00000.00 
PVF.PR.UPartners Value Investments Series 1 Pref20.0519.0019.00200-2.009.52 
PVF.UNPartners Value Investments LP45.0044.5044.50600-0.501.11 
PVF.WTPartners Value Investments WT5.2505.2505.2502002.25075.00 
PWMPower Metals Corp0.21000.19500.2000130,0100.00000.00 
PXPelangio Exploration Inc0.14000.14000.14002,450-0.00503.45 
PXIPlanet Ventures Inc0.04500.03500.0350100,500-0.005012.50 
PYRPyrogenesis Canada Inc0.46000.44000.450070,3880.02004.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83