List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1200	0.1200	0.1200	62.6K	0.0050	4.35
PALI	Palisades Goldcorp Ltd	1.410	1.350	1.410	96K	0.060	4.44
PANO.P	Panorama Capital Corp	0.0450	0.0400	0.0400	25K	0.0000	0.00
PAR.H	Parent Capital Corp	0.0800	0.0800	0.0800	2K	0.0000	0.00
PAT	Patterson Metals Corp	0.4200	0.4200	0.4200	2K	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0800	0.0750	0.0750	3K	-0.0200	21.05
PCLO	Pharmacielo Ltd	0.0500	0.0450	0.0450	74.6K	-0.0100	18.18
PCQ	Petrolympic Ltd	0.0750	0.0750	0.0750	2K	0.0150	25.00
PCRX	Pharmacorp Rx Inc.	0.4900	0.4850	0.4850	7.5K	0.0000	0.00
PDQ	Paradigm Gold Corp	0.0850	0.0850	0.0850	5K	-0.0150	15.00
PE	Pure Energy Minerals Ltd	0.1700	0.1600	0.1600	30.3K	-0.0200	11.11
PEAK	Sun Peak Metals Corp	0.1650	0.1550	0.1650	14K	0.0050	3.13
PEC.H	Peak Discovery Capital Ltd	0.1100	0.1100	0.1100	4.8K	0.0150	15.79
PEGA	Pegasus Resources Inc	0.0750	0.0650	0.0750	87.3K	0.0100	15.38
PEI	Prospera Energy Inc	0.0350	0.0350	0.0350	30.1K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0400	0.0400	0.0400	41.3K	0.0050	14.29
PER	Peruvian Metals Corp	0.0250	0.0250	0.0250	1K	0.0000	0.00
PERU	Chakana Copper Corp	0.0750	0.0750	0.0750	30K	0.0000	0.00
PESO	Pesorama Inc	0.2000	0.1950	0.1950	54.9K	0.0050	2.63
PEX	Pacific Ridge Exploration Ltd	0.2000	0.2000	0.2000	1K	0.0000	0.00
PEZM.H	Pezm Gold Inc	0.4200	0.4200	0.4200	3K	0.0000	0.00
PGC	Plato Gold Corp	0.0350	0.0300	0.0350	41K	0.0050	16.67
PGDC	Patagonia Gold Corp	0.0650	0.0650	0.0650	3K	0.0000	0.00
PGE	Stillwater Critical Minerals	0.2550	0.2400	0.2400	290.1K	0.0000	0.00
PGLD	P2 Gold Inc	0.1650	0.1600	0.1650	276K	0.0050	3.13
PGX	Prosper Gold Corp	0.0500	0.0450	0.0450	242K	-0.0050	10.00
PGZ	Pan Global Resources Inc	0.1400	0.1300	0.1350	291.5K	-0.0050	3.57
PHA	Premier Health of America Inc	0.0350	0.0350	0.0350	37K	-0.0100	22.22
PHD	Providence Gold Mines Inc	0.0250	0.0200	0.0250	607.8K	0.0050	25.00
PHNM	Phenom Resources Corp	0.2250	0.2100	0.2100	51K	-0.0150	6.67
PINK	Perimeter Medical Imaging Ai Inc	0.2350	0.2250	0.2350	32.7K	0.0050	2.17
PINN	Pinnacle Silver and Gold Corp	0.0800	0.0800	0.0800	247.4K	0.0050	6.67
PJX	Pjx Resources Inc	0.1550	0.1550	0.1550	10.9K	0.0150	10.71
PKT	Parkit Enterprise Inc	0.6500	0.6500	0.6500	12.1K	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.1400	0.1100	0.1100	2.5K	-0.0100	8.33
PLAN	Progressive Planet Solutions Inc	0.2550	0.2450	0.2450	150.1K	0.0050	2.08
PLSR	Pulsar Helium Inc.	0.4800	0.4700	0.4750	110.4K	0.0050	1.06
PLUR	Plurilock Securityinc	0.2400	0.1900	0.2400	331.8K	0.0400	20.00
PLXX.P	Planet X II Capital Corp	0.2000	0.2000	0.2000	4K	0.0000	0.00
PML	Panoro Minerals Ltd	0.4900	0.4800	0.4850	22.5K	0.0150	3.19
PMX	Proam Exploration Corp	0.0500	0.0500	0.0500	1K	0.0000	0.00
PNG	Kraken Robotics Inc	3.580	3.420	3.460	1.16M	-0.050	1.42
PNPN	Power Nickel Inc	1.440	1.380	1.440	150.4K	0.060	4.35
PNTR	Pantera Silver Corp	0.4850	0.4100	0.4800	351.2K	0.0650	15.66
POC.P	Pocml 7 Inc.	0.2800	0.2800	0.2800	500	-0.1200	30.00
POND	Pond Technologies Holdings Inc	0.0100	0.0050	0.0100	53.5K	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	5K	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0100	0.0100	226K	0.0050	100.00
PPM	Pacific Imperial Mines Inc	0.0050	0.0050	0.0050	15K	0.0000	0.00
PPP	Prospector Metals Corp	0.2250	0.2250	0.2250	5K	0.0000	0.00
PPX	Ppx Mining Corp	0.1250	0.1150	0.1200	73.4K	-0.0050	4.00
PRG	Precipitate Gold Corp	0.0850	0.0850	0.0850	55.9K	0.0000	0.00
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3000	0.3000	0.3000	12K	0.0000	0.00
PTF	Pender Growth Fund Inc	14.77	14.74	14.74	12.4K	0.04	0.27
PTK	Poet Technologies Inc	7.430	6.930	7.420	124K	0.390	5.55
PTU	Purepoint Uranium Group Inc	0.4500	0.4250	0.4350	112.1K	0.0050	1.16
PTX	Ptx Metals Inc	0.1100	0.1050	0.1100	200.7K	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	93.1K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1100	0.1000	0.1100	150.2K	0.0050	4.76
PUR	Premier American Uranium Inc	1.050	0.960	1.040	27.3K	0.040	4.00
PVF.PR.U	Partners Value Investments Series 1 Pref	24.00	24.00	24.00	4K	0.25	1.05
PVF.PR.V	Partners Value Investments LP Pref	0.7300	0.7300	0.7300	1K	-0.2600	26.26
PVF.UN	Partners Value Investments LP	16.50	15.80	16.50	6.7K	2.00	13.79
PVF.WT	Partners Value Investments WT	28.50	26.00	28.50	4.2K	2.50	9.62
PVIS	Parvis Invest Inc	0.1000	0.0900	0.0900	28K	0.0000	0.00
PVT	Pivotree Inc	1.450	1.420	1.420	5.8K	-0.020	1.39
PWH	Purewave Hydrogen Corp	0.0700	0.0700	0.0700	20K	-0.0100	12.50
PWM	Power Metals Corp	0.6400	0.6200	0.6300	146.8K	0.0000	0.00
PWRO	Power One Resources Corp.	0.0150	0.0150	0.0150	31K	0.0000	0.00
PX	Pelangio Exploration Inc	0.1450	0.1400	0.1450	87K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES