Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.24000.24000.24002,100-0.01004.00 
PACPacton Gold Inc0.12000.11000.1100135,941-0.01008.33 
PADPan Andean Minerals Ltd0.09000.08000.0900227,0000.00000.00 
PALParallel Mining Corp0.20000.17000.200035,5000.030017.65 
PANPangolin Diamonds Corp0.04500.04500.045056,0000.00000.00 
PASPascal Biosciences Inc0.09000.08000.090013,0000.00505.88 
PAV.HPacific Arc Resources Ltd0.21000.20500.205027,500-0.00502.38 
PBMPacific Bay Minerals Ltd0.11000.09000.090020,9990.00000.00 
PBRPara Resources Inc0.10000.10000.100020,0000.00505.26 
PBSPacgen Life Science Corp0.02000.02000.020010,000-0.005020.00 
PBXPowerband Solutions Inc0.21500.18000.21501,171,7160.00502.38 
PCLOPharmacielo Ltd3.4003.2503.27090,6150.0000.00 
PCML.PPocml 5 Inc0.25000.25000.25007,0000.090056.25 
PCQPetrolympic Ltd0.04500.04000.0450103,1960.00000.00 
PCRPinecrest Resources Ltd0.16000.16000.16002,601-0.00503.03 
PDHPremier Diversified Holdings Inc0.02500.02500.02501,0000.010066.67 
PDMPalladium One Mining Inc0.20000.18500.2000920,4040.00000.00 
PDQPetrodorado Energy Ltd0.10500.10500.105032,0000.00505.00 
PEPure Energy Minerals Limited0.04500.04000.040086,000-0.005011.11 
PEAPieridae Energy Ltd0.79000.73000.780068,0450.03004.00 
PEEKPeeks Social Ltd0.07500.06500.065067,6000.00000.00 
PEHPrimeline Energy Holdings Inc0.07000.06500.070014,0000.00507.69 
PEIProspera Energy Inc0.03000.03000.03001,000-0.005014.29 
PEMCPacific Empire Minerals Corp0.04500.04000.045074,0000.005012.50 
PEOPeople Corp10.5110.3510.4871,815-0.121.13 
PERPeruvian Metals Corp0.05000.04000.0400290,000-0.010020.00 
PERUChakana Copper Corp0.19000.19000.190017,0000.00000.00 
PEXPacific Ridge Exploration Ltd0.05000.04000.045073,300-0.005010.00 
PEZM.HGreenshield Explorations Limited0.15000.15000.15005000.020015.38 
PFMProntoforms Corp0.75000.68000.680080,463-0.06008.11 
PGCPlato Gold Corp0.03000.03000.03001,0000.00000.00 
PGDCPatagonia Gold Corp0.06000.06000.060075,000-0.00507.69 
PGEGroup Ten Metals Inc0.34000.31000.3150567,654-0.01003.08 
PGMPure Gold Mining Inc0.76000.73000.750054,5800.03004.17 
PGPPower Group Projects Corp0.07500.07000.070034,5000.00000.00 
PGVProdigy Ventures Inc0.15500.15000.155021,3000.00503.33 
PGXProsper Gold Corp0.04000.04000.040014,000-0.005011.11 
PGZPan Global Resources Inc0.11000.11000.110020,000-0.00504.35 
PHDProvidence Gold Mines Inc0.10500.10000.105044,0000.010010.53 
PINH.PPinehurst Capital II Inc0.10000.10000.100044,000-0.020016.67 
PIPEPipestone Energy Corp1.4801.4201.47030,600-0.0201.34 
PIPE.WTPipestone Energy Corp WT0.02500.02500.025051,0000.00000.00 
PJTPartner Jet Corp0.22000.22000.22002,0000.00000.00 
PJXPjx Resources Inc0.15500.15000.150040,0000.00000.00 
PKTParkit Enterprise Inc0.24000.24000.24005,0000.00502.13 
PLAPlata Latina Minerals Corp0.03000.03000.0300300,000-0.005014.29 
PLANProgressive Planet Solutions Inc0.05500.05500.05501,0000.00000.00 
PLB.PPlb Capital Corp0.06000.06000.060015,000-0.040040.00 
PLUPlateau Energy Metals Inc0.26500.26000.26006,500-0.02007.14 
PLXPoint Loma Resources Ltd0.07500.07500.075010,0000.00000.00 
PLYPlayfair Mining Ltd0.04000.04000.0400160,3700.005014.29 
PMLPanoro Minerals Ltd0.09500.09500.09507,8330.00505.56 
PMRPrime Meridian Resources Corp0.07000.06500.070067,0000.00507.69 
PMXProam Exploration Corp0.07000.07000.07004,0000.00000.00 
PNGKraken Robotics Inc0.63000.57000.6000315,2800.00000.00 
POEPan Orient Energy Corp0.99000.98000.980016,005-0.02002.00 
POGPerisson Petroleum Corp0.14000.14000.140028,5000.00503.70 
PONDPond Technologies Holdings Inc0.47000.47000.47001,0000.00501.08 
POOLPool Safe Inc0.05500.05500.055022,0000.005010.00 
PORPortofino Resources Inc0.04000.04000.040022,000-0.005011.11 
POREPowerore Inc0.07500.07500.075038,0000.00000.00 
PPPacific Silk Road Res Group Inc0.03000.03000.03003,5000.0150100.00 
PPE.HPacific Paradym Energy Inc0.01500.01000.015025,0000.00000.00 
PPKProspect Park Capital Corp0.05500.05000.055030,0000.020057.14 
PPMPacific Imperial Mines Inc0.01500.01500.015010,0000.00000.00 
PPXPpx Mining Corp0.05000.05000.050024,827-0.00509.09 
PQEPetroteq Energy Inc0.14500.14000.1400118,176-0.00503.45 
PRBProbe Metals Inc1.2501.2101.22034,1750.0201.67 
PREPaleo Resources Inc0.03000.03000.03007,0000.00000.00 
PRGPrecipitate Gold Corp0.23500.22500.2250111,035-0.00502.17 
PRHPearl River Holdings Limited0.25000.25000.2500829-0.030010.71 
PROPershimex Resources Corp0.05000.05000.050050,0000.00000.00 
PRSPrism Resources Inc0.02000.02000.02005,0000.00000.00 
PRYMPrime Mining Corp0.45000.43500.4400211,1000.00000.00 
PSHPetroshale Inc0.57000.55000.550060,000-0.02003.51 
PSLProspero Silver Corp0.01500.01500.01507,0000.00000.00 
PSTPistol Bay Mining Inc0.03000.03000.030096,0000.00000.00 
PT.UNPine Trail Real Estate Investment Trust0.14500.14500.14505000.015011.54 
PTCPetrox Resources Corp0.01000.01000.01005,0000.0050100.00 
PTEPioneering Technology Corp0.03500.03000.03004,7930.00000.00 
PTFPender Growth Fund Inc3.7503.7003.7001,8500.0000.00 
PTKPoet Technologies Inc0.37000.36000.370066,6660.00000.00 
PTP.HPetrichor Energy Inc0.06000.02500.0350273,500-0.025041.67 
PTQProtech Home Medical Corp0.98000.94000.9500103,141-0.01001.04 
PTQ.DB.AProtech Home Medicalcorp 8 Pct Debs99.0099.0099.004,0000.950.97 
PTUPurepoint Uranium Group Inc0.05500.05500.05502,0000.00000.00 
PUCPancontinental Resources Corp0.04000.04000.040061,500-0.005011.11 
PULPulse Oil Corp0.04500.04500.045088,9990.00000.00 
PUMAPuma Exploration Inc0.12000.12000.120029,0000.00000.00 
PUREPure Global Cannabis Inc0.08500.07500.0850551,2690.015021.43 
PVF.PR.UPartners Value Investments Series 1 Pref20.0520.0520.053000.000.00 
PVF.UNPartners Value Investments LP62.5060.0060.001,4741.252.13 
PVF.WTPartners Value Investments WT7.0007.0007.0003500.0000.00 
PWMPower Metals Corp0.08000.07500.080015,0000.00506.67 
PXPelangio Exploration Inc0.13000.13000.13005000.00000.00 
PXIPlanet Ventures Inc0.07000.07000.0700129,0000.00000.00 
PYRPyrogenesis Canada Inc0.42000.40500.405027,150-0.01002.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83