Code | Name | High | Low | Close | Volume | Change | |
PA | Palamina Corp | 0.1900 | 0.1900 | 0.1900 | 1,250 | 0.0000 |  | 0.00 |  |
PAC | Pacton Gold Inc | 0.8000 | 0.7700 | 0.7900 | 249,150 | 0.0100 |  | 1.28 |  |
PAD | Pan Andean Minerals Ltd | 0.2100 | 0.1850 | 0.2100 | 217,000 | -0.0100 |  | 4.55 |  |
PAI | Predictive Ai Inc. | 0.1900 | 0.1800 | 0.1850 | 88,058 | 0.0000 |  | 0.00 |  |
PAN | Pangolin Diamonds Corp | 0.0300 | 0.0300 | 0.0300 | 122,000 | 0.0000 |  | 0.00 |  |
PANO.P | Panorama Capital Corp | 0.1000 | 0.0700 | 0.1000 | 11,000 | 0.0100 |  | 11.11 |  |
PAR.H | Parent Capital Corp | 0.2600 | 0.2600 | 0.2600 | 2,000 | 0.0000 |  | 0.00 |  |
PAS | Pascal Biosciences Inc | 0.1050 | 0.1050 | 0.1050 | 119,916 | 0.0000 |  | 0.00 |  |
PBM | Pacific Bay Minerals Ltd | 0.1500 | 0.1500 | 0.1500 | 2,500 | 0.0000 |  | 0.00 |  |
PBX | Powerband Solutions Inc | 0.9300 | 0.8000 | 0.9100 | 1,233,908 | -0.0200 |  | 2.15 |  |
PCLO | Pharmacielo Ltd | 2.790 | 2.580 | 2.670 | 244,081 | -0.080 |  | 2.91 |  |
PCQ | Petrolympic Ltd | 0.0850 | 0.0800 | 0.0850 | 22,000 | 0.0050 |  | 6.25 |  |
PDH | Premier Diversified Holdings Inc | 0.0200 | 0.0200 | 0.0200 | 65,000 | 0.0000 |  | 0.00 |  |
PDM | Palladium One Mining Inc | 0.3700 | 0.3550 | 0.3650 | 186,851 | 0.0050 |  | 1.39 |  |
PE | Pure Energy Minerals Limited | 1.490 | 1.360 | 1.370 | 33,160 | -0.080 |  | 5.52 |  |
PEAK | Sun Peak Metals Corp | 0.3900 | 0.3900 | 0.3900 | 7,601 | 0.0000 |  | 0.00 |  |
PEGA | Pegasus Resources Inc | 0.0750 | 0.0700 | 0.0700 | 806,456 | -0.0050 |  | 6.67 |  |
PEI | Prospera Energy Inc | 0.0300 | 0.0300 | 0.0300 | 69,000 | 0.0000 |  | 0.00 |  |
PEMC | Pacific Empire Minerals Corp | 0.0650 | 0.0650 | 0.0650 | 28,000 | 0.0000 |  | 0.00 |  |
PEO | People Corp | 15.22 | 15.20 | 15.21 | 246,780 | 0.00 |  | 0.00 |  |
PER | Peruvian Metals Corp | 0.1150 | 0.1050 | 0.1150 | 199,867 | 0.0050 |  | 4.55 |  |
PERU | Chakana Copper Corp | 0.6300 | 0.5700 | 0.6200 | 223,665 | 0.0400 |  | 6.90 |  |
PEX | Pacific Ridge Exploration Ltd | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.0100 |  | 7.69 |  |
PEZM.H | Greenshield Explorations Limited | 0.1500 | 0.1500 | 0.1500 | 1,250 | -0.0400 |  | 21.05 |  |
PFC | Petrofrontier Corp. | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.0050 |  | 6.67 |  |
PFM | Prontoforms Corp | 1.300 | 1.290 | 1.300 | 49,689 | 0.000 |  | 0.00 |  |
PGC | Plato Gold Corp | 0.0300 | 0.0300 | 0.0300 | 4,868 | 0.0000 |  | 0.00 |  |
PGDC | Patagonia Gold Corp | 0.0950 | 0.0950 | 0.0950 | 4,800 | 0.0000 |  | 0.00 |  |
PGE | Group Ten Metals Inc | 0.4200 | 0.3700 | 0.4000 | 270,805 | 0.0250 |  | 6.67 |  |
PGLD | P2 Gold Inc. | 0.5700 | 0.5500 | 0.5500 | 140,300 | -0.0200 |  | 3.51 |  |
PGM | Pure Gold Mining Inc | 1.820 | 1.670 | 1.770 | 521,894 | 0.150 |  | 9.26 |  |
PGP | Power Group Projects Corp | 0.0950 | 0.0900 | 0.0900 | 41,000 | 0.0050 |  | 5.88 |  |
PGV | Prodigy Ventures Inc | 0.1950 | 0.1400 | 0.1900 | 557,935 | 0.0050 |  | 2.70 |  |
PGX | Prosper Gold Corp | 1.640 | 1.340 | 1.640 | 34,744 | 0.260 |  | 18.84 |  |
PGZ | Pan Global Resources Inc | 0.5200 | 0.4900 | 0.4950 | 46,000 | -0.0050 |  | 1.00 |  |
PHA | Premier Health of America Inc | 1.390 | 1.330 | 1.330 | 107,029 | -0.060 |  | 4.32 |  |
PHD | Providence Gold Mines Inc | 0.1000 | 0.0950 | 0.1000 | 90,835 | 0.0050 |  | 5.26 |  |
PHI | Philippine Metals Inc | 0.0850 | 0.0850 | 0.0850 | 3,400 | 0.0000 |  | 0.00 |  |
PINE.UN | Pine Trail Real Estate Investment Trust | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.0250 |  | 29.41 |  |
PINK | Perimeter Medical Imaging Ai Inc | 4.490 | 4.070 | 4.410 | 319,365 | 0.230 |  | 5.50 |  |
PJT | Partner Jet Corp | 0.4000 | 0.3200 | 0.4000 | 155,000 | 0.1000 |  | 33.33 |  |
PJX | Pjx Resources Inc | 0.2300 | 0.2250 | 0.2300 | 25,425 | 0.0000 |  | 0.00 |  |
PKAN | Purek Holdings Corp | 7.000 | 6.000 | 6.740 | 5,400 | -10.260 |  | 60.35 |  |
PKT | Parkit Enterprise Inc | 1.750 | 1.670 | 1.670 | 337,107 | 0.020 |  | 1.21 |  |
PLA | Plata Latina Minerals Corp | 0.0600 | 0.0400 | 0.0600 | 4,000 | 0.0000 |  | 0.00 |  |
PLAN | Progressive Planet Solutions Inc | 0.4400 | 0.4000 | 0.4000 | 119,085 | 0.0050 |  | 1.27 |  |
PLO.H | Paloma Resources Inc. | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.0150 |  | 17.65 |  |
PLU | Plateau Energy Metals Inc | 0.8200 | 0.7900 | 0.8000 | 297,113 | 0.0000 |  | 0.00 |  |
PLUR | Plurilock Securityinc | 0.6900 | 0.6600 | 0.6600 | 92,517 | -0.0100 |  | 1.49 |  |
PLY | Playfair Mining Ltd | 0.1200 | 0.1200 | 0.1200 | 123,000 | 0.0050 |  | 4.35 |  |
PML | Panoro Minerals Ltd | 0.2000 | 0.1900 | 0.1900 | 23,000 | -0.0050 |  | 2.56 |  |
PMO.H | Prime City One Capital Corp | 0.0750 | 0.0750 | 0.0750 | 41,999 | 0.0100 |  | 15.38 |  |
PMR | Prime Meridian Resources Corp | 0.1700 | 0.1500 | 0.1600 | 116,000 | 0.0100 |  | 6.67 |  |
PMX | Proam Exploration Corp | 0.0800 | 0.0800 | 0.0800 | 20,000 | 0.0150 |  | 23.08 |  |
PNG | Kraken Robotics Inc | 0.8300 | 0.7900 | 0.8100 | 294,668 | 0.0100 |  | 1.25 |  |
POE | Pan Orient Energy Corp | 0.8500 | 0.8400 | 0.8500 | 11,500 | 0.0400 |  | 4.94 |  |
POG | Perisson Petroleum Corp | 0.0550 | 0.0550 | 0.0550 | 2,363 | 0.0050 |  | 10.00 |  |
POND | Pond Technologies Holdings Inc | 0.6100 | 0.5800 | 0.6000 | 75,166 | 0.0000 |  | 0.00 |  |
POOL | Pool Safe Inc | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.0050 |  | 16.67 |  |
POPR | Popreach Corporation | 1.150 | 1.090 | 1.100 | 22,149 | -0.050 |  | 4.35 |  |
POR | Portofino Resources Inc | 0.1400 | 0.1300 | 0.1350 | 222,140 | 0.0050 |  | 3.85 |  |
PP | Pacific Silk Road Res Group Inc | 0.0450 | 0.0450 | 0.0450 | 9,000 | 0.0000 |  | 0.00 |  |
PPE.H | Pacific Paradym Energy Inc | 0.0250 | 0.0250 | 0.0250 | 33,000 | 0.0000 |  | 0.00 |  |
PPK | Prospect Park Capital Corp | 0.2500 | 0.1800 | 0.2100 | 161,000 | 0.0300 |  | 16.67 |  |
PPM | Pacific Imperial Mines Inc | 0.0600 | 0.0600 | 0.0600 | 65,000 | 0.0000 |  | 0.00 |  |
PPX | Ppx Mining Corp | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.0050 |  | 11.11 |  |
PQE | Petroteq Energy Inc | 0.0800 | 0.0700 | 0.0750 | 1,105,062 | -0.0050 |  | 6.25 |  |
PRB | Probe Metals Inc | 1.500 | 1.320 | 1.420 | 55,650 | 0.000 |  | 0.00 |  |
PRE | Paleo Resources Inc | 0.0300 | 0.0250 | 0.0250 | 461,000 | 0.0000 |  | 0.00 |  |
PRG | Precipitate Gold Corp | 0.1750 | 0.1600 | 0.1700 | 186,341 | 0.0000 |  | 0.00 |  |
PRH | Pearl River Holdings Limited | 0.3500 | 0.3500 | 0.3500 | 4,000 | -0.0050 |  | 1.41 |  |
PRO | Pershimex Resources Corp | 0.0500 | 0.0500 | 0.0500 | 137,100 | 0.0000 |  | 0.00 |  |
PROS.H | Prosmart Enterprises Inc | 0.0400 | 0.0250 | 0.0250 | 510,500 | -0.0050 |  | 16.67 |  |
PRS | Prism Resources Inc | 0.0500 | 0.0500 | 0.0500 | 6,000 | 0.0050 |  | 11.11 |  |
PRSN | Personas Social Inc. | 0.1450 | 0.1050 | 0.1100 | 1,509,908 | -0.0150 |  | 12.00 |  |
PRYM | Prime Mining Corp | 2.100 | 2.010 | 2.070 | 69,229 | 0.060 |  | 2.99 |  |
PSEC | Prairie Storm Resources Corp | 0.3500 | 0.3500 | 0.3500 | 3,000 | 0.0300 |  | 9.38 |  |
PSH | Petroshale Inc | 0.2600 | 0.2500 | 0.2500 | 181,818 | -0.0050 |  | 1.96 |  |
PSL.H | Prospero Silver Corp | 0.6000 | 0.6000 | 0.6000 | 1,509 | -0.2000 |  | 25.00 |  |
PSYB | Psybio Therapeutics Corp | 0.5500 | 0.4700 | 0.4700 | 152,709 | -0.0100 |  | 2.08 |  |
PTC | Petrox Resources Corp | 0.0300 | 0.0250 | 0.0300 | 134,264 | 0.0000 |  | 0.00 |  |
PTE | Pioneering Technology Corp | 0.0750 | 0.0700 | 0.0700 | 711,225 | -0.0100 |  | 12.50 |  |
PTF | Pender Growth Fund Inc | 5.550 | 5.350 | 5.550 | 6,815 | 0.150 |  | 2.78 |  |
PTK | Poet Technologies Inc | 1.170 | 1.130 | 1.140 | 231,172 | -0.030 |  | 2.56 |  |
PTP.H | Petrichor Energy Inc | 0.0250 | 0.0250 | 0.0250 | 4,000 | 0.0000 |  | 0.00 |  |
PTQ | Protech Home Medical Corp | 2.270 | 2.100 | 2.120 | 469,996 | 0.000 |  | 0.00 |  |
PTQ.DB.A | Protech Home Medicalcorp 8 Pct Debs | 160.0 | 160.0 | 160.0 | 13,000 | 9.0 |  | 5.96 |  |
PTU | Purepoint Uranium Group Inc | 0.1000 | 0.0900 | 0.1000 | 606,006 | 0.0050 |  | 5.26 |  |
PUC | Pancontinental Resources Corp | 0.1900 | 0.1450 | 0.1550 | 2,649,090 | 0.0300 |  | 24.00 |  |
PUL | Pulse Oil Corp | 0.0300 | 0.0300 | 0.0300 | 75,000 | 0.0000 |  | 0.00 |  |
PUMA | Puma Exploration Inc | 0.1850 | 0.1800 | 0.1850 | 147,889 | 0.0050 |  | 2.78 |  |
PURX | Pure Extraction Corp | 0.2600 | 0.2500 | 0.2500 | 11,000 | -0.0100 |  | 3.85 |  |
PVF.PR.U | Partners Value Investments Series 1 Pref | 21.60 | 21.60 | 21.60 | 200 | -3.34 |  | 13.39 |  |
PVF.UN | Partners Value Investments LP | 56.00 | 56.00 | 56.00 | 1,500 | 0.00 |  | 0.00 |  |
PVF.WT | Partners Value Investments WT | 6.250 | 6.250 | 6.250 | 5,000 | 0.940 |  | 17.70 |  |
PVT | Pivotree Inc | 10.65 | 10.55 | 10.55 | 1,600 | -0.11 |  | 1.03 |  |
PWM | Power Metals Corp | 0.3650 | 0.3500 | 0.3500 | 38,677 | 0.0000 |  | 0.00 |  |
PX | Pelangio Exploration Inc | 0.1800 | 0.1700 | 0.1700 | 40,000 | -0.0150 |  | 8.11 |  |
PXA | Phoenix Gold Resources Corp | 0.4700 | 0.4000 | 0.4000 | 21,285 | 0.0000 |  | 0.00 |  |
PXI | Planet Ventures Inc | 0.3900 | 0.3500 | 0.3850 | 558,114 | -0.0100 |  | 2.53 |  |