Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.19000.19000.19001,2500.00000.00 
PACPacton Gold Inc0.80000.77000.7900249,1500.01001.28 
PADPan Andean Minerals Ltd0.21000.18500.2100217,000-0.01004.55 
PAIPredictive Ai Inc.0.19000.18000.185088,0580.00000.00 
PANPangolin Diamonds Corp0.03000.03000.0300122,0000.00000.00 
PANO.PPanorama Capital Corp0.10000.07000.100011,0000.010011.11 
PAR.HParent Capital Corp0.26000.26000.26002,0000.00000.00 
PASPascal Biosciences Inc0.10500.10500.1050119,9160.00000.00 
PBMPacific Bay Minerals Ltd0.15000.15000.15002,5000.00000.00 
PBXPowerband Solutions Inc0.93000.80000.91001,233,908-0.02002.15 
PCLOPharmacielo Ltd2.7902.5802.670244,081-0.0802.91 
PCQPetrolympic Ltd0.08500.08000.085022,0000.00506.25 
PDHPremier Diversified Holdings Inc0.02000.02000.020065,0000.00000.00 
PDMPalladium One Mining Inc0.37000.35500.3650186,8510.00501.39 
PEPure Energy Minerals Limited1.4901.3601.37033,160-0.0805.52 
PEAKSun Peak Metals Corp0.39000.39000.39007,6010.00000.00 
PEGAPegasus Resources Inc0.07500.07000.0700806,456-0.00506.67 
PEIProspera Energy Inc0.03000.03000.030069,0000.00000.00 
PEMCPacific Empire Minerals Corp0.06500.06500.065028,0000.00000.00 
PEOPeople Corp15.2215.2015.21246,7800.000.00 
PERPeruvian Metals Corp0.11500.10500.1150199,8670.00504.55 
PERUChakana Copper Corp0.63000.57000.6200223,6650.04006.90 
PEXPacific Ridge Exploration Ltd0.12000.12000.120015,000-0.01007.69 
PEZM.HGreenshield Explorations Limited0.15000.15000.15001,250-0.040021.05 
PFCPetrofrontier Corp.0.07000.07000.070015,000-0.00506.67 
PFMProntoforms Corp1.3001.2901.30049,6890.0000.00 
PGCPlato Gold Corp0.03000.03000.03004,8680.00000.00 
PGDCPatagonia Gold Corp0.09500.09500.09504,8000.00000.00 
PGEGroup Ten Metals Inc0.42000.37000.4000270,8050.02506.67 
PGLDP2 Gold Inc.0.57000.55000.5500140,300-0.02003.51 
PGMPure Gold Mining Inc1.8201.6701.770521,8940.1509.26 
PGPPower Group Projects Corp0.09500.09000.090041,0000.00505.88 
PGVProdigy Ventures Inc0.19500.14000.1900557,9350.00502.70 
PGXProsper Gold Corp1.6401.3401.64034,7440.26018.84 
PGZPan Global Resources Inc0.52000.49000.495046,000-0.00501.00 
PHAPremier Health of America Inc1.3901.3301.330107,029-0.0604.32 
PHDProvidence Gold Mines Inc0.10000.09500.100090,8350.00505.26 
PHIPhilippine Metals Inc0.08500.08500.08503,4000.00000.00 
PINE.UNPine Trail Real Estate Investment Trust0.06000.06000.060020,000-0.025029.41 
PINKPerimeter Medical Imaging Ai Inc4.4904.0704.410319,3650.2305.50 
PJTPartner Jet Corp0.40000.32000.4000155,0000.100033.33 
PJXPjx Resources Inc0.23000.22500.230025,4250.00000.00 
PKANPurek Holdings Corp7.0006.0006.7405,400-10.26060.35 
PKTParkit Enterprise Inc1.7501.6701.670337,1070.0201.21 
PLAPlata Latina Minerals Corp0.06000.04000.06004,0000.00000.00 
PLANProgressive Planet Solutions Inc0.44000.40000.4000119,0850.00501.27 
PLO.HPaloma Resources Inc.0.07000.07000.07001,000-0.015017.65 
PLUPlateau Energy Metals Inc0.82000.79000.8000297,1130.00000.00 
PLURPlurilock Securityinc0.69000.66000.660092,517-0.01001.49 
PLYPlayfair Mining Ltd0.12000.12000.1200123,0000.00504.35 
PMLPanoro Minerals Ltd0.20000.19000.190023,000-0.00502.56 
PMO.HPrime City One Capital Corp0.07500.07500.075041,9990.010015.38 
PMRPrime Meridian Resources Corp0.17000.15000.1600116,0000.01006.67 
PMXProam Exploration Corp0.08000.08000.080020,0000.015023.08 
PNGKraken Robotics Inc0.83000.79000.8100294,6680.01001.25 
POEPan Orient Energy Corp0.85000.84000.850011,5000.04004.94 
POGPerisson Petroleum Corp0.05500.05500.05502,3630.005010.00 
PONDPond Technologies Holdings Inc0.61000.58000.600075,1660.00000.00 
POOLPool Safe Inc0.02500.02500.0250100,000-0.005016.67 
POPRPopreach Corporation1.1501.0901.10022,149-0.0504.35 
PORPortofino Resources Inc0.14000.13000.1350222,1400.00503.85 
PPPacific Silk Road Res Group Inc0.04500.04500.04509,0000.00000.00 
PPE.HPacific Paradym Energy Inc0.02500.02500.025033,0000.00000.00 
PPKProspect Park Capital Corp0.25000.18000.2100161,0000.030016.67 
PPMPacific Imperial Mines Inc0.06000.06000.060065,0000.00000.00 
PPXPpx Mining Corp0.04000.04000.04002,000-0.005011.11 
PQEPetroteq Energy Inc0.08000.07000.07501,105,062-0.00506.25 
PRBProbe Metals Inc1.5001.3201.42055,6500.0000.00 
PREPaleo Resources Inc0.03000.02500.0250461,0000.00000.00 
PRGPrecipitate Gold Corp0.17500.16000.1700186,3410.00000.00 
PRHPearl River Holdings Limited0.35000.35000.35004,000-0.00501.41 
PROPershimex Resources Corp0.05000.05000.0500137,1000.00000.00 
PROS.HProsmart Enterprises Inc0.04000.02500.0250510,500-0.005016.67 
PRSPrism Resources Inc0.05000.05000.05006,0000.005011.11 
PRSNPersonas Social Inc.0.14500.10500.11001,509,908-0.015012.00 
PRYMPrime Mining Corp2.1002.0102.07069,2290.0602.99 
PSECPrairie Storm Resources Corp0.35000.35000.35003,0000.03009.38 
PSHPetroshale Inc0.26000.25000.2500181,818-0.00501.96 
PSL.HProspero Silver Corp0.60000.60000.60001,509-0.200025.00 
PSYBPsybio Therapeutics Corp0.55000.47000.4700152,709-0.01002.08 
PTCPetrox Resources Corp0.03000.02500.0300134,2640.00000.00 
PTEPioneering Technology Corp0.07500.07000.0700711,225-0.010012.50 
PTFPender Growth Fund Inc5.5505.3505.5506,8150.1502.78 
PTKPoet Technologies Inc1.1701.1301.140231,172-0.0302.56 
PTP.HPetrichor Energy Inc0.02500.02500.02504,0000.00000.00 
PTQProtech Home Medical Corp2.2702.1002.120469,9960.0000.00 
PTQ.DB.AProtech Home Medicalcorp 8 Pct Debs160.0160.0160.013,0009.05.96 
PTUPurepoint Uranium Group Inc0.10000.09000.1000606,0060.00505.26 
PUCPancontinental Resources Corp0.19000.14500.15502,649,0900.030024.00 
PULPulse Oil Corp0.03000.03000.030075,0000.00000.00 
PUMAPuma Exploration Inc0.18500.18000.1850147,8890.00502.78 
PURXPure Extraction Corp0.26000.25000.250011,000-0.01003.85 
PVF.PR.UPartners Value Investments Series 1 Pref21.6021.6021.60200-3.3413.39 
PVF.UNPartners Value Investments LP56.0056.0056.001,5000.000.00 
PVF.WTPartners Value Investments WT6.2506.2506.2505,0000.94017.70 
PVTPivotree Inc10.6510.5510.551,600-0.111.03 
PWMPower Metals Corp0.36500.35000.350038,6770.00000.00 
PXPelangio Exploration Inc0.18000.17000.170040,000-0.01508.11 
PXAPhoenix Gold Resources Corp0.47000.40000.400021,2850.00000.00 
PXIPlanet Ventures Inc0.39000.35000.3850558,114-0.01002.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83