List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.3200	0.3200	0.3200	10,499	0.0100	3.23
PAC	Pacton Gold Inc	0.4500	0.4500	0.4500	4,761	0.0300	7.14
PAI	Predictive Ai Inc	0.0350	0.0350	0.0350	20,386	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0150	0.0150	0.0150	297,000	0.0000	0.00
PANO.P	Panorama Capital Corp	0.0650	0.0600	0.0600	55,000	0.0050	9.09
PAR.H	Parent Capital Corp	0.1250	0.1250	0.1250	10,000	0.0050	4.17
PAS	Pascal Biosciences Inc	0.0900	0.0850	0.0900	66,000	0.0050	5.88
PAV.H	Pacific Arc Resources Ltd	0.1400	0.1400	0.1400	14,000	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.1300	0.1300	0.1300	5,008	0.0400	44.44
PBX	Powerband Solutions Inc	0.9100	0.8500	0.8700	823,146	0.0100	1.16
PCL.P	Perihelion Capital Ltd	0.1900	0.1900	0.1900	21,500	0.0100	5.56
PCLO	Pharmacielo Ltd	1.100	1.000	1.090	169,403	-0.030	2.68
PCLO.WT	Pharmacielo Ltd WT	0.5000	0.5000	0.5000	500	-0.0500	9.09
PCO	Phoenix Canada Oil Co. Ltd	1.230	1.230	1.230	7,100	-0.050	3.91
PCQ	Petrolympic Ltd	0.0700	0.0700	0.0700	12,000	0.0000	0.00
PDH	Premier Diversified Holdings Inc	0.6700	0.6400	0.6400	2,500	0.1800	39.13
PDM	Palladium One Mining Inc	0.2200	0.2150	0.2150	58,734	0.0050	2.38
PE	Pure Energy Minerals Ltd	1.740	1.650	1.730	22,720	0.020	1.17
PEAK	Sun Peak Metals Corp	0.3000	0.3000	0.3000	20,100	0.0000	0.00
PEGA	Pegasus Resources Inc	0.1000	0.0850	0.0950	2,121,517	0.0000	0.00
PEI	Prospera Energy Inc	0.0400	0.0400	0.0400	252,500	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0350	0.0350	0.0350	470,000	-0.0050	12.50
PER	Peruvian Metals Corp	0.1450	0.1450	0.1450	5,015	0.0000	0.00
PERU	Chakana Copper Corp	0.3600	0.3500	0.3500	70,454	0.0100	2.94
PEX	Pacific Ridge Exploration Ltd	0.1350	0.1300	0.1300	41,040	0.0100	8.33
PEZM.H	Greenshield Explorations Ltd	1.250	1.150	1.200	59,201	0.050	4.35
PFC	Petrofrontier Corp	0.1150	0.1000	0.1150	121,500	0.0150	15.00
PFM	Prontoforms Corp	1.070	1.060	1.060	23,426	-0.020	1.85
PGC	Plato Gold Corp	0.0350	0.0350	0.0350	19,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0450	0.0450	0.0450	108,500	0.0000	0.00
PGE	Group Ten Metals Inc	0.3500	0.3350	0.3350	159,777	0.0000	0.00
PGLD	P2 Gold Inc	0.4600	0.4100	0.4500	41,051	0.0300	7.14
PGM	Pure Gold Mining Inc	1.0500	1.0000	1.0000	559,777	0.0300	3.09
PGP	Power Group Projects Corp	0.0400	0.0400	0.0400	3,679	-0.0050	11.11
PGV	Prodigy Ventures Inc	0.1500	0.1400	0.1400	5,500	0.0000	0.00
PGX	Prosper Gold Corp	0.8000	0.7400	0.7700	55,847	0.0300	4.05
PGZ	Pan Global Resources Inc	0.6900	0.6500	0.6700	15,161	0.0100	1.52
PHA	Premier Health of America Inc	1.050	1.020	1.030	23,599	-0.020	1.90
PHC	Pathway Health Corp	0.3000	0.3000	0.3000	1,110	-0.0050	1.64
PHD	Providence Gold Mines Inc	0.0750	0.0700	0.0700	172,198	0.0000	0.00
PHNM	Phenom Resources Corp	0.5300	0.5000	0.5300	23,261	0.0300	6.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0700	0.0700	0.0700	15,000	0.0000	0.00
PINK	Perimeter Medical Imaging Ai Inc	2.470	2.370	2.410	7,051	-0.070	2.82
PJX	Pjx Resources Inc	0.1700	0.1700	0.1700	72,000	-0.0050	2.86
PKT	Parkit Enterprise Inc	1.610	1.590	1.610	67,550	0.020	1.26
PLA	Plata Latina Minerals Corp	0.0250	0.0250	0.0250	2,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.3900	0.3750	0.3900	39,500	0.0000	0.00
PLO.H	Paloma Resources Inc	0.1600	0.1600	0.1600	40,000	0.0100	6.67
PLUR	Plurilock Securityinc	0.5900	0.5700	0.5900	134,405	0.0000	0.00
PLY	Playfair Mining Ltd	0.1700	0.1650	0.1700	125,921	0.0050	3.03
PMKR	Playmaker Capital Inc	0.6800	0.6500	0.6600	128,584	-0.0200	2.94
PML	Panoro Minerals Ltd	0.1850	0.1850	0.1850	69,500	0.0000	0.00
PMR	Prime Meridian Resources Corp	0.1150	0.1100	0.1150	209,000	0.0050	4.55
PMX	Proam Exploration Corp	0.0600	0.0600	0.0600	50,000	0.0000	0.00
PNG	Kraken Robotics Inc	0.3900	0.3800	0.3900	73,460	0.0100	2.63
PNPN	Power Nickel Inc	0.2050	0.1900	0.1900	340,401	0.0000	0.00
PNTR	Pantera Silver Corp	0.1800	0.1300	0.1800	202,516	0.0450	33.33
POE	Pan Orient Energy Corp	1.0000	1.0000	1.0000	10,400	0.0000	0.00
POND	Pond Technologies Holdings Inc	0.4300	0.3900	0.4200	76,963	0.0200	5.00
POOL	Pool Safe Inc	0.0350	0.0350	0.0350	3,000	-0.0050	12.50
POR	Portofino Resources Inc	0.1400	0.1250	0.1250	604,210	0.0050	4.17
PP	Pacific Silk Road Res Group Inc	0.0250	0.0250	0.0250	50,000	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0350	0.0350	0.0350	1,000	0.0050	16.67
PRB	Probe Metals Inc	1.910	1.860	1.890	29,500	0.020	1.07
PRE	Paleo Resources Inc	0.0250	0.0250	0.0250	1,200	0.0050	25.00
PRG	Precipitate Gold Corp	0.1050	0.1050	0.1050	2,500	0.0000	0.00
PRH	Pearl River Holdings Ltd	0.2500	0.2500	0.2500	3,000	0.0000	0.00
PRO	Pershimex Resources Corp	0.0500	0.0450	0.0500	52,000	0.0050	11.11
PRS	Prism Resources Inc	0.0850	0.0850	0.0850	8,500	-0.0100	10.53
PRSN	Personas Social Inc	0.0550	0.0550	0.0550	12,000	-0.0050	8.33
PRYM	Prime Mining Corp	4.800	4.560	4.750	159,820	0.070	1.50
PSEC	Prairie Storm Resources Corp	0.3000	0.3000	0.3000	35,500	0.0000	0.00
PSH	Petroshale Inc	0.4000	0.4000	0.4000	53,228	0.0100	2.56
PSYB	Psybio Therapeutics Corp	0.3050	0.2900	0.3000	90,207	0.0100	3.45
PTC	Petrox Resources Corp	0.0150	0.0150	0.0150	16,200	0.0000	0.00
PTE	Pioneering Technology Corp	0.0400	0.0400	0.0400	2,000	-0.0050	11.11
PTEC	Principal Technolgies Inc	0.1500	0.1400	0.1400	83,999	0.0100	7.69
PTF	Pender Growth Fund Inc	17.35	17.00	17.35	3,438	0.40	2.36
PTK	Poet Technologies Inc	1.070	1.010	1.020	245,030	0.000	0.00
PTP.H	Petrichor Energy Inc	0.0150	0.0150	0.0150	312,500	0.0000	0.00
PTU	Purepoint Uranium Group Inc	0.1400	0.1350	0.1350	226,731	0.0000	0.00
PUC	Pancontinental Resources Corp	0.1250	0.1250	0.1250	7,000	0.0050	4.17
PUL	Pulse Oil Corp	0.0600	0.0500	0.0550	189,228	0.0000	0.00
PUMA	Puma Exploration Inc	0.5500	0.5300	0.5300	120,418	-0.0200	3.64
PURX	Pure Extraction Corp	1.460	1.410	1.460	24,904	-0.010	0.68
PVF.PR.U	Partners Value Investments Series 1 Pref	23.25	23.25	23.25	407	1.00	4.49
PVF.UN	Partners Value Investments LP	74.00	73.50	74.00	700	1.50	2.07
PVF.WT	Partners Value Investments WT	8.500	8.500	8.500	3,000	0.000	0.00
PVT	Pivotree Inc	4.750	4.600	4.700	15,450	0.190	4.21
PWM	Power Metals Corp	0.2300	0.2100	0.2200	67,835	-0.0100	4.35
PX	Pelangio Exploration Inc	0.1550	0.1500	0.1550	1,500	0.0100	6.90
PXA	Phoenix Gold Resources Corp	0.4200	0.3900	0.4200	76,201	0.0000	0.00
PXI	Planet Ventures Inc	0.1700	0.1700	0.1700	3,938	0.0100	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42