List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1900	0.1900	0.1900	1,250	0.0000	0.00
PAC	Pacton Gold Inc	0.8000	0.7700	0.7900	249,150	0.0100	1.28
PAD	Pan Andean Minerals Ltd	0.2100	0.1850	0.2100	217,000	-0.0100	4.55
PAI	Predictive Ai Inc.	0.1900	0.1800	0.1850	88,058	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0300	0.0300	0.0300	122,000	0.0000	0.00
PANO.P	Panorama Capital Corp	0.1000	0.0700	0.1000	11,000	0.0100	11.11
PAR.H	Parent Capital Corp	0.2600	0.2600	0.2600	2,000	0.0000	0.00
PAS	Pascal Biosciences Inc	0.1050	0.1050	0.1050	119,916	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.1500	0.1500	0.1500	2,500	0.0000	0.00
PBX	Powerband Solutions Inc	0.9300	0.8000	0.9100	1,233,908	-0.0200	2.15
PCLO	Pharmacielo Ltd	2.790	2.580	2.670	244,081	-0.080	2.91
PCQ	Petrolympic Ltd	0.0850	0.0800	0.0850	22,000	0.0050	6.25
PDH	Premier Diversified Holdings Inc	0.0200	0.0200	0.0200	65,000	0.0000	0.00
PDM	Palladium One Mining Inc	0.3700	0.3550	0.3650	186,851	0.0050	1.39
PE	Pure Energy Minerals Limited	1.490	1.360	1.370	33,160	-0.080	5.52
PEAK	Sun Peak Metals Corp	0.3900	0.3900	0.3900	7,601	0.0000	0.00
PEGA	Pegasus Resources Inc	0.0750	0.0700	0.0700	806,456	-0.0050	6.67
PEI	Prospera Energy Inc	0.0300	0.0300	0.0300	69,000	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0650	0.0650	0.0650	28,000	0.0000	0.00
PEO	People Corp	15.22	15.20	15.21	246,780	0.00	0.00
PER	Peruvian Metals Corp	0.1150	0.1050	0.1150	199,867	0.0050	4.55
PERU	Chakana Copper Corp	0.6300	0.5700	0.6200	223,665	0.0400	6.90
PEX	Pacific Ridge Exploration Ltd	0.1200	0.1200	0.1200	15,000	-0.0100	7.69
PEZM.H	Greenshield Explorations Limited	0.1500	0.1500	0.1500	1,250	-0.0400	21.05
PFC	Petrofrontier Corp.	0.0700	0.0700	0.0700	15,000	-0.0050	6.67
PFM	Prontoforms Corp	1.300	1.290	1.300	49,689	0.000	0.00
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	4,868	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0950	0.0950	0.0950	4,800	0.0000	0.00
PGE	Group Ten Metals Inc	0.4200	0.3700	0.4000	270,805	0.0250	6.67
PGLD	P2 Gold Inc.	0.5700	0.5500	0.5500	140,300	-0.0200	3.51
PGM	Pure Gold Mining Inc	1.820	1.670	1.770	521,894	0.150	9.26
PGP	Power Group Projects Corp	0.0950	0.0900	0.0900	41,000	0.0050	5.88
PGV	Prodigy Ventures Inc	0.1950	0.1400	0.1900	557,935	0.0050	2.70
PGX	Prosper Gold Corp	1.640	1.340	1.640	34,744	0.260	18.84
PGZ	Pan Global Resources Inc	0.5200	0.4900	0.4950	46,000	-0.0050	1.00
PHA	Premier Health of America Inc	1.390	1.330	1.330	107,029	-0.060	4.32
PHD	Providence Gold Mines Inc	0.1000	0.0950	0.1000	90,835	0.0050	5.26
PHI	Philippine Metals Inc	0.0850	0.0850	0.0850	3,400	0.0000	0.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0600	0.0600	0.0600	20,000	-0.0250	29.41
PINK	Perimeter Medical Imaging Ai Inc	4.490	4.070	4.410	319,365	0.230	5.50
PJT	Partner Jet Corp	0.4000	0.3200	0.4000	155,000	0.1000	33.33
PJX	Pjx Resources Inc	0.2300	0.2250	0.2300	25,425	0.0000	0.00
PKAN	Purek Holdings Corp	7.000	6.000	6.740	5,400	-10.260	60.35
PKT	Parkit Enterprise Inc	1.750	1.670	1.670	337,107	0.020	1.21
PLA	Plata Latina Minerals Corp	0.0600	0.0400	0.0600	4,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.4400	0.4000	0.4000	119,085	0.0050	1.27
PLO.H	Paloma Resources Inc.	0.0700	0.0700	0.0700	1,000	-0.0150	17.65
PLU	Plateau Energy Metals Inc	0.8200	0.7900	0.8000	297,113	0.0000	0.00
PLUR	Plurilock Securityinc	0.6900	0.6600	0.6600	92,517	-0.0100	1.49
PLY	Playfair Mining Ltd	0.1200	0.1200	0.1200	123,000	0.0050	4.35
PML	Panoro Minerals Ltd	0.2000	0.1900	0.1900	23,000	-0.0050	2.56
PMO.H	Prime City One Capital Corp	0.0750	0.0750	0.0750	41,999	0.0100	15.38
PMR	Prime Meridian Resources Corp	0.1700	0.1500	0.1600	116,000	0.0100	6.67
PMX	Proam Exploration Corp	0.0800	0.0800	0.0800	20,000	0.0150	23.08
PNG	Kraken Robotics Inc	0.8300	0.7900	0.8100	294,668	0.0100	1.25
POE	Pan Orient Energy Corp	0.8500	0.8400	0.8500	11,500	0.0400	4.94
POG	Perisson Petroleum Corp	0.0550	0.0550	0.0550	2,363	0.0050	10.00
POND	Pond Technologies Holdings Inc	0.6100	0.5800	0.6000	75,166	0.0000	0.00
POOL	Pool Safe Inc	0.0250	0.0250	0.0250	100,000	-0.0050	16.67
POPR	Popreach Corporation	1.150	1.090	1.100	22,149	-0.050	4.35
POR	Portofino Resources Inc	0.1400	0.1300	0.1350	222,140	0.0050	3.85
PP	Pacific Silk Road Res Group Inc	0.0450	0.0450	0.0450	9,000	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0250	0.0250	0.0250	33,000	0.0000	0.00
PPK	Prospect Park Capital Corp	0.2500	0.1800	0.2100	161,000	0.0300	16.67
PPM	Pacific Imperial Mines Inc	0.0600	0.0600	0.0600	65,000	0.0000	0.00
PPX	Ppx Mining Corp	0.0400	0.0400	0.0400	2,000	-0.0050	11.11
PQE	Petroteq Energy Inc	0.0800	0.0700	0.0750	1,105,062	-0.0050	6.25
PRB	Probe Metals Inc	1.500	1.320	1.420	55,650	0.000	0.00
PRE	Paleo Resources Inc	0.0300	0.0250	0.0250	461,000	0.0000	0.00
PRG	Precipitate Gold Corp	0.1750	0.1600	0.1700	186,341	0.0000	0.00
PRH	Pearl River Holdings Limited	0.3500	0.3500	0.3500	4,000	-0.0050	1.41
PRO	Pershimex Resources Corp	0.0500	0.0500	0.0500	137,100	0.0000	0.00
PROS.H	Prosmart Enterprises Inc	0.0400	0.0250	0.0250	510,500	-0.0050	16.67
PRS	Prism Resources Inc	0.0500	0.0500	0.0500	6,000	0.0050	11.11
PRSN	Personas Social Inc.	0.1450	0.1050	0.1100	1,509,908	-0.0150	12.00
PRYM	Prime Mining Corp	2.100	2.010	2.070	69,229	0.060	2.99
PSEC	Prairie Storm Resources Corp	0.3500	0.3500	0.3500	3,000	0.0300	9.38
PSH	Petroshale Inc	0.2600	0.2500	0.2500	181,818	-0.0050	1.96
PSL.H	Prospero Silver Corp	0.6000	0.6000	0.6000	1,509	-0.2000	25.00
PSYB	Psybio Therapeutics Corp	0.5500	0.4700	0.4700	152,709	-0.0100	2.08
PTC	Petrox Resources Corp	0.0300	0.0250	0.0300	134,264	0.0000	0.00
PTE	Pioneering Technology Corp	0.0750	0.0700	0.0700	711,225	-0.0100	12.50
PTF	Pender Growth Fund Inc	5.550	5.350	5.550	6,815	0.150	2.78
PTK	Poet Technologies Inc	1.170	1.130	1.140	231,172	-0.030	2.56
PTP.H	Petrichor Energy Inc	0.0250	0.0250	0.0250	4,000	0.0000	0.00
PTQ	Protech Home Medical Corp	2.270	2.100	2.120	469,996	0.000	0.00
PTQ.DB.A	Protech Home Medicalcorp 8 Pct Debs	160.0	160.0	160.0	13,000	9.0	5.96
PTU	Purepoint Uranium Group Inc	0.1000	0.0900	0.1000	606,006	0.0050	5.26
PUC	Pancontinental Resources Corp	0.1900	0.1450	0.1550	2,649,090	0.0300	24.00
PUL	Pulse Oil Corp	0.0300	0.0300	0.0300	75,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.1850	0.1800	0.1850	147,889	0.0050	2.78
PURX	Pure Extraction Corp	0.2600	0.2500	0.2500	11,000	-0.0100	3.85
PVF.PR.U	Partners Value Investments Series 1 Pref	21.60	21.60	21.60	200	-3.34	13.39
PVF.UN	Partners Value Investments LP	56.00	56.00	56.00	1,500	0.00	0.00
PVF.WT	Partners Value Investments WT	6.250	6.250	6.250	5,000	0.940	17.70
PVT	Pivotree Inc	10.65	10.55	10.55	1,600	-0.11	1.03
PWM	Power Metals Corp	0.3650	0.3500	0.3500	38,677	0.0000	0.00
PX	Pelangio Exploration Inc	0.1800	0.1700	0.1700	40,000	-0.0150	8.11
PXA	Phoenix Gold Resources Corp	0.4700	0.4000	0.4000	21,285	0.0000	0.00
PXI	Planet Ventures Inc	0.3900	0.3500	0.3850	558,114	-0.0100	2.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.102.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,359	-230	1.69
DJI	31,392	-144	0.46
SP500	3,870	-32	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	14	0.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83