List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2400	0.2400	0.2400	2,100	-0.0100	4.00
PAC	Pacton Gold Inc	0.1200	0.1100	0.1100	135,941	-0.0100	8.33
PAD	Pan Andean Minerals Ltd	0.0900	0.0800	0.0900	227,000	0.0000	0.00
PAL	Parallel Mining Corp	0.2000	0.1700	0.2000	35,500	0.0300	17.65
PAN	Pangolin Diamonds Corp	0.0450	0.0450	0.0450	56,000	0.0000	0.00
PAS	Pascal Biosciences Inc	0.0900	0.0800	0.0900	13,000	0.0050	5.88
PAV.H	Pacific Arc Resources Ltd	0.2100	0.2050	0.2050	27,500	-0.0050	2.38
PBM	Pacific Bay Minerals Ltd	0.1100	0.0900	0.0900	20,999	0.0000	0.00
PBR	Para Resources Inc	0.1000	0.1000	0.1000	20,000	0.0050	5.26
PBS	Pacgen Life Science Corp	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
PBX	Powerband Solutions Inc	0.2150	0.1800	0.2150	1,171,716	0.0050	2.38
PCLO	Pharmacielo Ltd	3.400	3.250	3.270	90,615	0.000	0.00
PCML.P	Pocml 5 Inc	0.2500	0.2500	0.2500	7,000	0.0900	56.25
PCQ	Petrolympic Ltd	0.0450	0.0400	0.0450	103,196	0.0000	0.00
PCR	Pinecrest Resources Ltd	0.1600	0.1600	0.1600	2,601	-0.0050	3.03
PDH	Premier Diversified Holdings Inc	0.0250	0.0250	0.0250	1,000	0.0100	66.67
PDM	Palladium One Mining Inc	0.2000	0.1850	0.2000	920,404	0.0000	0.00
PDQ	Petrodorado Energy Ltd	0.1050	0.1050	0.1050	32,000	0.0050	5.00
PE	Pure Energy Minerals Limited	0.0450	0.0400	0.0400	86,000	-0.0050	11.11
PEA	Pieridae Energy Ltd	0.7900	0.7300	0.7800	68,045	0.0300	4.00
PEEK	Peeks Social Ltd	0.0750	0.0650	0.0650	67,600	0.0000	0.00
PEH	Primeline Energy Holdings Inc	0.0700	0.0650	0.0700	14,000	0.0050	7.69
PEI	Prospera Energy Inc	0.0300	0.0300	0.0300	1,000	-0.0050	14.29
PEMC	Pacific Empire Minerals Corp	0.0450	0.0400	0.0450	74,000	0.0050	12.50
PEO	People Corp	10.51	10.35	10.48	71,815	-0.12	1.13
PER	Peruvian Metals Corp	0.0500	0.0400	0.0400	290,000	-0.0100	20.00
PERU	Chakana Copper Corp	0.1900	0.1900	0.1900	17,000	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.0500	0.0400	0.0450	73,300	-0.0050	10.00
PEZM.H	Greenshield Explorations Limited	0.1500	0.1500	0.1500	500	0.0200	15.38
PFM	Prontoforms Corp	0.7500	0.6800	0.6800	80,463	-0.0600	8.11
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0600	0.0600	0.0600	75,000	-0.0050	7.69
PGE	Group Ten Metals Inc	0.3400	0.3100	0.3150	567,654	-0.0100	3.08
PGM	Pure Gold Mining Inc	0.7600	0.7300	0.7500	54,580	0.0300	4.17
PGP	Power Group Projects Corp	0.0750	0.0700	0.0700	34,500	0.0000	0.00
PGV	Prodigy Ventures Inc	0.1550	0.1500	0.1550	21,300	0.0050	3.33
PGX	Prosper Gold Corp	0.0400	0.0400	0.0400	14,000	-0.0050	11.11
PGZ	Pan Global Resources Inc	0.1100	0.1100	0.1100	20,000	-0.0050	4.35
PHD	Providence Gold Mines Inc	0.1050	0.1000	0.1050	44,000	0.0100	10.53
PINH.P	Pinehurst Capital II Inc	0.1000	0.1000	0.1000	44,000	-0.0200	16.67
PIPE	Pipestone Energy Corp	1.480	1.420	1.470	30,600	-0.020	1.34
PIPE.WT	Pipestone Energy Corp WT	0.0250	0.0250	0.0250	51,000	0.0000	0.00
PJT	Partner Jet Corp	0.2200	0.2200	0.2200	2,000	0.0000	0.00
PJX	Pjx Resources Inc	0.1550	0.1500	0.1500	40,000	0.0000	0.00
PKT	Parkit Enterprise Inc	0.2400	0.2400	0.2400	5,000	0.0050	2.13
PLA	Plata Latina Minerals Corp	0.0300	0.0300	0.0300	300,000	-0.0050	14.29
PLAN	Progressive Planet Solutions Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
PLB.P	Plb Capital Corp	0.0600	0.0600	0.0600	15,000	-0.0400	40.00
PLU	Plateau Energy Metals Inc	0.2650	0.2600	0.2600	6,500	-0.0200	7.14
PLX	Point Loma Resources Ltd	0.0750	0.0750	0.0750	10,000	0.0000	0.00
PLY	Playfair Mining Ltd	0.0400	0.0400	0.0400	160,370	0.0050	14.29
PML	Panoro Minerals Ltd	0.0950	0.0950	0.0950	7,833	0.0050	5.56
PMR	Prime Meridian Resources Corp	0.0700	0.0650	0.0700	67,000	0.0050	7.69
PMX	Proam Exploration Corp	0.0700	0.0700	0.0700	4,000	0.0000	0.00
PNG	Kraken Robotics Inc	0.6300	0.5700	0.6000	315,280	0.0000	0.00
POE	Pan Orient Energy Corp	0.9900	0.9800	0.9800	16,005	-0.0200	2.00
POG	Perisson Petroleum Corp	0.1400	0.1400	0.1400	28,500	0.0050	3.70
POND	Pond Technologies Holdings Inc	0.4700	0.4700	0.4700	1,000	0.0050	1.08
POOL	Pool Safe Inc	0.0550	0.0550	0.0550	22,000	0.0050	10.00
POR	Portofino Resources Inc	0.0400	0.0400	0.0400	22,000	-0.0050	11.11
PORE	Powerore Inc	0.0750	0.0750	0.0750	38,000	0.0000	0.00
PP	Pacific Silk Road Res Group Inc	0.0300	0.0300	0.0300	3,500	0.0150	100.00
PPE.H	Pacific Paradym Energy Inc	0.0150	0.0100	0.0150	25,000	0.0000	0.00
PPK	Prospect Park Capital Corp	0.0550	0.0500	0.0550	30,000	0.0200	57.14
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
PPX	Ppx Mining Corp	0.0500	0.0500	0.0500	24,827	-0.0050	9.09
PQE	Petroteq Energy Inc	0.1450	0.1400	0.1400	118,176	-0.0050	3.45
PRB	Probe Metals Inc	1.250	1.210	1.220	34,175	0.020	1.67
PRE	Paleo Resources Inc	0.0300	0.0300	0.0300	7,000	0.0000	0.00
PRG	Precipitate Gold Corp	0.2350	0.2250	0.2250	111,035	-0.0050	2.17
PRH	Pearl River Holdings Limited	0.2500	0.2500	0.2500	829	-0.0300	10.71
PRO	Pershimex Resources Corp	0.0500	0.0500	0.0500	50,000	0.0000	0.00
PRS	Prism Resources Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
PRYM	Prime Mining Corp	0.4500	0.4350	0.4400	211,100	0.0000	0.00
PSH	Petroshale Inc	0.5700	0.5500	0.5500	60,000	-0.0200	3.51
PSL	Prospero Silver Corp	0.0150	0.0150	0.0150	7,000	0.0000	0.00
PST	Pistol Bay Mining Inc	0.0300	0.0300	0.0300	96,000	0.0000	0.00
PT.UN	Pine Trail Real Estate Investment Trust	0.1450	0.1450	0.1450	500	0.0150	11.54
PTC	Petrox Resources Corp	0.0100	0.0100	0.0100	5,000	0.0050	100.00
PTE	Pioneering Technology Corp	0.0350	0.0300	0.0300	4,793	0.0000	0.00
PTF	Pender Growth Fund Inc	3.750	3.700	3.700	1,850	0.000	0.00
PTK	Poet Technologies Inc	0.3700	0.3600	0.3700	66,666	0.0000	0.00
PTP.H	Petrichor Energy Inc	0.0600	0.0250	0.0350	273,500	-0.0250	41.67
PTQ	Protech Home Medical Corp	0.9800	0.9400	0.9500	103,141	-0.0100	1.04
PTQ.DB.A	Protech Home Medicalcorp 8 Pct Debs	99.00	99.00	99.00	4,000	0.95	0.97
PTU	Purepoint Uranium Group Inc	0.0550	0.0550	0.0550	2,000	0.0000	0.00
PUC	Pancontinental Resources Corp	0.0400	0.0400	0.0400	61,500	-0.0050	11.11
PUL	Pulse Oil Corp	0.0450	0.0450	0.0450	88,999	0.0000	0.00
PUMA	Puma Exploration Inc	0.1200	0.1200	0.1200	29,000	0.0000	0.00
PURE	Pure Global Cannabis Inc	0.0850	0.0750	0.0850	551,269	0.0150	21.43
PVF.PR.U	Partners Value Investments Series 1 Pref	20.05	20.05	20.05	300	0.00	0.00
PVF.UN	Partners Value Investments LP	62.50	60.00	60.00	1,474	1.25	2.13
PVF.WT	Partners Value Investments WT	7.000	7.000	7.000	350	0.000	0.00
PWM	Power Metals Corp	0.0800	0.0750	0.0800	15,000	0.0050	6.67
PX	Pelangio Exploration Inc	0.1300	0.1300	0.1300	500	0.0000	0.00
PXI	Planet Ventures Inc	0.0700	0.0700	0.0700	129,000	0.0000	0.00
PYR	Pyrogenesis Canada Inc	0.4200	0.4050	0.4050	27,150	-0.0100	2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	4	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83