Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.32000.32000.320010,4990.01003.23 
PACPacton Gold Inc0.45000.45000.45004,7610.03007.14 
PAIPredictive Ai Inc0.03500.03500.035020,3860.00000.00 
PANPangolin Diamonds Corp0.01500.01500.0150297,0000.00000.00 
PANO.PPanorama Capital Corp0.06500.06000.060055,0000.00509.09 
PAR.HParent Capital Corp0.12500.12500.125010,0000.00504.17 
PASPascal Biosciences Inc0.09000.08500.090066,0000.00505.88 
PAV.HPacific Arc Resources Ltd0.14000.14000.140014,0000.00000.00 
PBMPacific Bay Minerals Ltd0.13000.13000.13005,0080.040044.44 
PBXPowerband Solutions Inc0.91000.85000.8700823,1460.01001.16 
PCL.PPerihelion Capital Ltd0.19000.19000.190021,5000.01005.56 
PCLOPharmacielo Ltd1.1001.0001.090169,403-0.0302.68 
PCLO.WTPharmacielo Ltd WT0.50000.50000.5000500-0.05009.09 
PCOPhoenix Canada Oil Co. Ltd1.2301.2301.2307,100-0.0503.91 
PCQPetrolympic Ltd0.07000.07000.070012,0000.00000.00 
PDHPremier Diversified Holdings Inc0.67000.64000.64002,5000.180039.13 
PDMPalladium One Mining Inc0.22000.21500.215058,7340.00502.38 
PEPure Energy Minerals Ltd1.7401.6501.73022,7200.0201.17 
PEAKSun Peak Metals Corp0.30000.30000.300020,1000.00000.00 
PEGAPegasus Resources Inc0.10000.08500.09502,121,5170.00000.00 
PEIProspera Energy Inc0.04000.04000.0400252,5000.00000.00 
PEMCPacific Empire Minerals Corp0.03500.03500.0350470,000-0.005012.50 
PERPeruvian Metals Corp0.14500.14500.14505,0150.00000.00 
PERUChakana Copper Corp0.36000.35000.350070,4540.01002.94 
PEXPacific Ridge Exploration Ltd0.13500.13000.130041,0400.01008.33 
PEZM.HGreenshield Explorations Ltd1.2501.1501.20059,2010.0504.35 
PFCPetrofrontier Corp0.11500.10000.1150121,5000.015015.00 
PFMProntoforms Corp1.0701.0601.06023,426-0.0201.85 
PGCPlato Gold Corp0.03500.03500.035019,0000.00000.00 
PGDCPatagonia Gold Corp0.04500.04500.0450108,5000.00000.00 
PGEGroup Ten Metals Inc0.35000.33500.3350159,7770.00000.00 
PGLDP2 Gold Inc0.46000.41000.450041,0510.03007.14 
PGMPure Gold Mining Inc1.05001.00001.0000559,7770.03003.09 
PGPPower Group Projects Corp0.04000.04000.04003,679-0.005011.11 
PGVProdigy Ventures Inc0.15000.14000.14005,5000.00000.00 
PGXProsper Gold Corp0.80000.74000.770055,8470.03004.05 
PGZPan Global Resources Inc0.69000.65000.670015,1610.01001.52 
PHAPremier Health of America Inc1.0501.0201.03023,599-0.0201.90 
PHCPathway Health Corp0.30000.30000.30001,110-0.00501.64 
PHDProvidence Gold Mines Inc0.07500.07000.0700172,1980.00000.00 
PHNMPhenom Resources Corp0.53000.50000.530023,2610.03006.00 
PINE.UNPine Trail Real Estate Investment Trust0.07000.07000.070015,0000.00000.00 
PINKPerimeter Medical Imaging Ai Inc2.4702.3702.4107,051-0.0702.82 
PJXPjx Resources Inc0.17000.17000.170072,000-0.00502.86 
PKTParkit Enterprise Inc1.6101.5901.61067,5500.0201.26 
PLAPlata Latina Minerals Corp0.02500.02500.02502,0000.00000.00 
PLANProgressive Planet Solutions Inc0.39000.37500.390039,5000.00000.00 
PLO.HPaloma Resources Inc0.16000.16000.160040,0000.01006.67 
PLURPlurilock Securityinc0.59000.57000.5900134,4050.00000.00 
PLYPlayfair Mining Ltd0.17000.16500.1700125,9210.00503.03 
PMKRPlaymaker Capital Inc0.68000.65000.6600128,584-0.02002.94 
PMLPanoro Minerals Ltd0.18500.18500.185069,5000.00000.00 
PMRPrime Meridian Resources Corp0.11500.11000.1150209,0000.00504.55 
PMXProam Exploration Corp0.06000.06000.060050,0000.00000.00 
PNGKraken Robotics Inc0.39000.38000.390073,4600.01002.63 
PNPNPower Nickel Inc0.20500.19000.1900340,4010.00000.00 
PNTRPantera Silver Corp0.18000.13000.1800202,5160.045033.33 
POEPan Orient Energy Corp1.00001.00001.000010,4000.00000.00 
PONDPond Technologies Holdings Inc0.43000.39000.420076,9630.02005.00 
POOLPool Safe Inc0.03500.03500.03503,000-0.005012.50 
PORPortofino Resources Inc0.14000.12500.1250604,2100.00504.17 
PPPacific Silk Road Res Group Inc0.02500.02500.025050,0000.00000.00 
PPE.HPacific Paradym Energy Inc0.01000.01000.01003,0000.00000.00 
PPMPacific Imperial Mines Inc0.03500.03500.03501,0000.005016.67 
PRBProbe Metals Inc1.9101.8601.89029,5000.0201.07 
PREPaleo Resources Inc0.02500.02500.02501,2000.005025.00 
PRGPrecipitate Gold Corp0.10500.10500.10502,5000.00000.00 
PRHPearl River Holdings Ltd0.25000.25000.25003,0000.00000.00 
PROPershimex Resources Corp0.05000.04500.050052,0000.005011.11 
PRSPrism Resources Inc0.08500.08500.08508,500-0.010010.53 
PRSNPersonas Social Inc0.05500.05500.055012,000-0.00508.33 
PRYMPrime Mining Corp4.8004.5604.750159,8200.0701.50 
PSECPrairie Storm Resources Corp0.30000.30000.300035,5000.00000.00 
PSHPetroshale Inc0.40000.40000.400053,2280.01002.56 
PSYBPsybio Therapeutics Corp0.30500.29000.300090,2070.01003.45 
PTCPetrox Resources Corp0.01500.01500.015016,2000.00000.00 
PTEPioneering Technology Corp0.04000.04000.04002,000-0.005011.11 
PTECPrincipal Technolgies Inc0.15000.14000.140083,9990.01007.69 
PTFPender Growth Fund Inc17.3517.0017.353,4380.402.36 
PTKPoet Technologies Inc1.0701.0101.020245,0300.0000.00 
PTP.HPetrichor Energy Inc0.01500.01500.0150312,5000.00000.00 
PTUPurepoint Uranium Group Inc0.14000.13500.1350226,7310.00000.00 
PUCPancontinental Resources Corp0.12500.12500.12507,0000.00504.17 
PULPulse Oil Corp0.06000.05000.0550189,2280.00000.00 
PUMAPuma Exploration Inc0.55000.53000.5300120,418-0.02003.64 
PURXPure Extraction Corp1.4601.4101.46024,904-0.0100.68 
PVF.PR.UPartners Value Investments Series 1 Pref23.2523.2523.254071.004.49 
PVF.UNPartners Value Investments LP74.0073.5074.007001.502.07 
PVF.WTPartners Value Investments WT8.5008.5008.5003,0000.0000.00 
PVTPivotree Inc4.7504.6004.70015,4500.1904.21 
PWMPower Metals Corp0.23000.21000.220067,835-0.01004.35 
PXPelangio Exploration Inc0.15500.15000.15501,5000.01006.90 
PXAPhoenix Gold Resources Corp0.42000.39000.420076,2010.00000.00 
PXIPlanet Ventures Inc0.17000.17000.17003,9380.01006.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42