Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.16500.16500.16504,5000.00000.00 
XCAP.PExelerate Capital Corp0.26000.26000.26001,500-0.02007.14 
XGCXali Gold Corp0.07500.07000.070049,0000.00507.69 
XIAXiana Mining Inc0.09500.09500.09505,0000.010011.76 
XIMXimen Mining Corp0.35000.34500.345024,333-0.01002.82 
XLXxl Energy Corp0.35000.34000.35003,5250.01504.48 
XLYAuxly Cannabis Group Inc0.37000.35500.36001,183,687-0.01504.00 
XNDXander Resources Inc0.14000.14000.140013,0000.00000.00 
XPLRXplore Resources Corp0.09000.09000.09005,0000.010012.50 
XTMTransition Metals Corp0.22000.21000.220071,5000.00000.00 
XTTX Terra Resources Inc0.10000.10000.1000217,0290.00000.00 
XXAvante Logixx Inc1.6901.5401.61052,091-0.0503.01 
XYZ.PFirst Light Capital Corp0.48500.41000.485014,000-0.00501.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83