List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.4000	0.3800	0.3950	52K	0.0150		3.95
XCAP.P	Exelerate Capital Corp	0.0450	0.0450	0.0450	10K	-0.0050		10.00
XGC	Xali Gold Corp	0.0300	0.0300	0.0300	716.1K	-0.0050		14.29
XIM	Ximen Mining Corp	0.0950	0.0900	0.0900	6.4K	-0.0100		10.00
XL	Xxl Energy Corp.	0.2000	0.2000	0.2000	4K	0.0200		11.11
XND	Xander Resources Inc	0.4350	0.4000	0.4350	8.5K	0.1150		35.94
XOX.P	Planet X Capital Corp	0.2000	0.2000	0.2000	4K	0.0000		0.00
XPLR	Xplore Resources Corp	0.0150	0.0150	0.0150	40K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	1.140	1.100	1.140	1.2K	-0.040		3.39
XTAO.U		1.200	1.090	1.140	37.2K	0.060		5.56
XTM	Transition Metals Corp	0.0600	0.0600	0.0600	8.5K	0.0050		9.09
XX	Avante Corp	0.8200	0.8100	0.8200	17.8K	0.0100		1.23
XXIX	Xxix Metal Corp	0.0750	0.0750	0.0750	1.09M	-0.0030		3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9