Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.13500.12500.135048,0000.01008.00 
XBCXebec Adsorption Inc5.4004.9205.360394,3290.3807.63 
XIAXiana Mining Inc0.07000.07000.070051,3000.00000.00 
XIMXimen Mining Corp0.36500.34000.340014,579-0.03008.11 
XLYAuxly Cannabis Group Inc0.25000.23500.2450439,1120.00502.08 
XNDXander Resources Inc0.17500.16500.1700181,879-0.020010.53 
XPLRXplore Resources Corp0.10000.10000.100010,0000.010011.11 
XTMTransition Metals Corp0.16000.15000.1550493,0950.015010.71 
XTTX Terra Resources Inc0.15000.14500.1500141,300-0.00503.23 
XXAvante Logixx Inc0.85000.84000.850019,8000.01001.19 
XYZ.PFirst Light Capital Corp0.30500.30500.30501,000-0.145032.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83