Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.04000.04000.040083,5000.00000.00 
XGCXali Gold Corp0.06500.06000.0650106,4070.00000.00 
XIMXimen Mining Corp0.29000.26000.2900114,0250.040016.00 
XLXxl Energy Corp0.20500.20500.205012,400-0.01004.65 
XNDXander Resources Inc0.17000.16000.1700228,7500.00503.03 
XPLRXplore Resources Corp0.08000.07500.080061,0000.025045.45 
XTMTransition Metals Corp0.16000.14500.145062,579-0.01509.38 
XTTX Terra Resources Inc0.04000.03500.03501,279,7000.00000.00 
XXAvante Logixx Inc2.0802.0602.0608,751-0.0200.96 
XYZFirst Light Capital Corp2.0501.9002.000115,650-0.0502.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42