Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.04000.04000.040054,0000.005014.29 
XBCXebec Adsorption Inc3.8703.2103.6701,489,4790.1905.46 
XBC.WTXebec Adsorption Inc WT1.9401.5101.790242,5200.1307.83 
XCAP.PExelerate Capital Corp0.10000.10000.100055,0000.00000.00 
XIAXiana Mining Inc0.22500.22500.22505000.035018.42 
XIB.PXib I Capital Corp0.04000.04000.04003,0000.00000.00 
XIMXimen Mining Corp0.45500.43000.440086,4990.00000.00 
XLXxl Energy Corp0.15000.15000.15005000.00000.00 
XLYAuxly Cannabis Group Inc0.53000.50000.5000846,650-0.02003.85 
XLY.WTAuxly Cannabis Group Inc WT0.01500.01500.01503,0000.00000.00 
XRAYApteryx Imaging Inc0.48000.48000.48002,000-0.02004.00 
XTMTransition Metals Corp0.17500.17000.170082,000-0.020010.53 
XTTX Terra Resources Inc0.10000.09500.095083,500-0.00505.00 
XXAvante Logixx Inc1.2701.1501.15043,100-0.17012.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64150.33
BDI1,200494.26
HSI30,063-2530.83