List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0750	0.0700	0.0750	476K	-0.0050	6.25
KAPA	Kapa Gold Inc	0.2750	0.2700	0.2700	9.7K	-0.0050	1.82
KC	Kutcho Copper Corp	0.2000	0.1950	0.2000	35.9K	0.0050	2.56
KCC	Kincora Copper Ltd	0.0600	0.0600	0.0600	177.3K	0.0000	0.00
KCP	King Copper Discovery Corp	0.3100	0.3000	0.3100	306K	-0.0050	1.59
KDA	Kda Group Inc	0.2650	0.2600	0.2650	125.3K	0.0050	1.92
KDK	Kodiak Copper Corp	0.6200	0.5700	0.6000	87.7K	-0.0200	3.23
KDOZ	Kidoz Inc	0.2450	0.2250	0.2450	7.8K	0.0200	8.89
KDSX	Kadestone Capital Corp	0.7500	0.7500	0.7500	7.2K	0.0500	7.14
KEEK	Personas Social Incorporated	0.0550	0.0450	0.0550	20.9K	-0.0050	8.33
KEN.H	Kenadyr Metals Corp	0.4500	0.4500	0.4500	1.5K	0.0200	4.65
KEON.H	Keon Capital Inc	0.0900	0.0900	0.0900	7K	0.0250	38.46
KES	Kesselrun Resources Ltd	0.0450	0.0450	0.0450	11K	0.0050	12.50
KFR	Kingfisher Metals Corp	0.4400	0.4200	0.4300	79.5K	0.0100	2.38
KG	Klondike Gold Corp	0.1050	0.1000	0.1000	19K	0.0000	0.00
KGC	Kestrel Gold Inc	0.0750	0.0700	0.0700	123K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.1000	0.1000	0.1000	6K	0.0200	25.00
KGS	Kingsman Minerals Ltd	0.1000	0.0900	0.1000	17.5K	0.0100	11.11
KIB	Kiboko Gold Inc	0.0150	0.0150	0.0150	10K	0.0000	0.00
KIP	Kiplin Metals Inc	0.4000	0.3900	0.3900	2.6K	0.0250	6.85
KKL.P	Kelly Ventures Ltd	0.1100	0.1100	0.1100	10K	-0.0200	15.38
KLD	Kenorland Minerals Ltd	2.030	1.990	2.000	14.4K	-0.030	1.48
KLDC	Kirkland Lake Discoveries Corp	0.1500	0.1300	0.1400	3.19M	-0.0050	3.45
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	200K	-0.0050	50.00
KLX	Klimat X Development Inc	0.0150	0.0050	0.0050	2.59M	-0.0150	75.00
KMC.H	Kmt Hansa Corp	0.1150	0.1150	0.1150	3.5K	0.0000	0.00
KNC	K9 Gold Corp	0.1700	0.1700	0.1700	40.1K	0.0050	3.03
KNE	Kane Biotech Inc	0.0430	0.0430	0.0430	1K	-0.0020	4.44
KNG	Kingsmen Resources Ltd	1.170	1.100	1.100	15.9K	0.000	0.00
KOVO	Kovo+ Holdings Inc	0.0400	0.0400	0.0400	2.2K	0.0050	14.29
KRI	Kobo Resources Inc	0.3400	0.3250	0.3400	54.4K	0.0050	1.49
KRY	Koryx Copper Inc	1.020	0.970	1.010	35K	0.000	0.00
KS	Klondike Silver Corp	0.0300	0.0300	0.0300	15K	0.0000	0.00
KSM	Kirkstone Metals Corp	0.3650	0.3400	0.3400	18.6K	0.0000	0.00
KTN	Kootenay Silver Inc	1.240	1.150	1.220	143.9K	0.030	2.52
KTO	K2 Gold Corp	0.3700	0.3550	0.3650	480.4K	0.0050	1.39
KTR	Kintavar Exploration Inc	0.0300	0.0300	0.0300	37K	0.0000	0.00
KTRI	Kootenay Resources Inc	0.0550	0.0550	0.0550	13.4K	0.0000	0.00
KUAI.P	Kua Investments Inc	0.0400	0.0400	0.0400	5K	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0450	0.0450	0.0450	2K	-0.0450	50.00
KYS.H	Kaymus Resources Inc	0.0500	0.0500	0.0500	4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES