Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.15000.15000.150010,000-0.020011.76 
BABYElse Nutrition Holdings Inc1.8601.7001.730538,027-0.1105.98 
BABY.WTElse Nutrition Holdings Inc WT0.31500.29000.290013,500-0.02006.45 
BAGBlende Silver Corp0.10000.10000.100015,0000.00000.00 
BAL.HBalto Resources Ltd0.13000.13000.130024,000-0.020013.33 
BARUBaru Gold Corp0.09500.09000.0950230,3440.00000.00 
BATBatero Gold Corp0.07000.07000.07001,6000.00507.69 
BAUBlue Star Gold Corp0.68000.67000.67002,0000.01001.52 
BAV.HBravern Ventures Ltd0.36500.36500.36501,500-0.055013.10 
BAYAston Bay Holdings Ltd0.04500.04500.0450103,1090.00000.00 
BBBBrixton Metals Corp0.16500.16000.1600131,4250.00000.00 
BCC.PBenz Capital Corp0.11500.11500.115020,0000.00504.55 
BCFBuilders Capital Mortgage Corp10.3510.3510.354000.343.40 
BCMBear Creek Mining Corp1.9601.7901.920548,7330.1609.09 
BCTBriacell Therapeutics Corp9.3309.0009.14014,411-0.2502.66 
BCUBell Copper Corp0.17000.17000.17006,0000.00000.00 
BDGCBoundary Gold and Copper Mining Ltd0.04000.04000.040010,0000.005014.29 
BEABelmont Resources Inc0.07000.07000.07001,0140.00507.69 
BEERHill Street Beverage Company Inc0.06000.05000.0600217,7500.00509.09 
BEN.HButte Energy Inc0.16000.16000.16003,5000.00000.00 
BESBraille Energy Systems Inc0.29500.28500.290086,4570.00501.75 
BEWBewhere Holdings Inc0.30000.30000.3000242,7650.00501.69 
BEXBenton Resources Inc0.20500.19000.200071,9780.00000.00 
BGABioneutra Global Corp0.12000.12000.120040,000-0.00504.00 
BGDBullion Gold Resources Corp0.08500.08500.08501,0000.00000.00 
BGFBeauce Gold Fields Inc0.11000.11000.110093,0000.00000.00 
BGSBaroyeca Gold and Silver Inc0.21000.21000.210022,0000.00502.44 
BHSBayhorse Silver Inc0.14000.13500.1350210,9880.00000.00 
BHTBraveheart Resources Inc0.08500.07000.0850276,5500.010013.33 
BIGBald Eagle Gold Corp0.04500.04500.0450180,0000.005012.50 
BILDBuilddirect.com Technologies Inc1.9101.9001.9001,1500.1005.56 
BITFBitfarms Ltd6.7906.3006.470990,637-0.2904.29 
BITKBlockchaink2 Corp0.45500.42500.425047,1180.00501.19 
BKMPacific Booker Minerals Inc2.6002.5702.6003,9750.1104.42 
BKMTBlockmint Technologies Inc0.15000.14000.140020,589-0.01006.67 
BLMBlumetric Environmental Inc0.73000.72000.730018,5880.00000.00 
BLOKGlobalblock Digital Asset Trading Ltd1.00000.80000.850031,342-0.200019.05 
BLTC.PBaltic I Acquisition Corp0.11500.11500.115010,0000.00000.00 
BLUEBlue Thunder Mining Inc0.04000.04000.040076,2000.00000.00 
BM.HBc Moly Ltd0.10000.10000.10002,0700.00000.00 
BMEBarsele Minerals Corp0.58000.58000.580014,500-0.02003.33 
BMETBemetals Corp0.27000.26000.265073,500-0.00501.85 
BMEXBmex Gold Inc0.16500.16500.16505000.00503.13 
BMGBlack Mountain Gold USA Corp0.33000.31000.31001,0000.02006.90 
BMKMacdonald Mines Expl Ltd0.04000.04000.0400298,0000.005014.29 
BMMBlack Mammoth Metals Corp0.12000.12000.12001,000-0.030020.00 
BMRBattery Mineral Resources Corp0.49000.45000.4900140,0300.04008.89 
BMVBathurst Metals Corp0.12000.11000.120010,0000.01009.09 
BNCHBenchmark Metals Inc1.0901.0301.08081,6590.0403.85 
BNXABanxa Holdings Inc3.5803.2903.490150,543-0.0401.13 
BNZBonanza Mining Corp0.18000.18000.18005000.00000.00 
BOATThe Limestone Boat Company Ltd0.23000.22000.220074,989-0.01004.35 
BOLBold Ventures Inc0.10000.10000.10005,0000.00000.00 
BPBackstageplay Inc0.11000.09500.11004,0000.00000.00 
BQEBqe Water Inc28.5028.5028.50557-1.755.79 
BRAUBig Ridge Gold Corp0.35000.33000.330026,6070.01003.13 
BRCBlackrock Silver Corp0.93000.86000.9100242,2970.04004.60 
BRCB.PBrachium2 Capital Corp0.15000.15000.150035,0000.00000.00 
BRGBrigadier Gold Ltd0.07000.06500.0650242,360-0.00507.14 
BRL.HBearclaw Capital Corp0.24000.24000.24003,500-0.01004.00 
BRMBiorem Inc0.86000.85000.86002,500-0.02002.27 
BRN.PR.ABrookfield Investments Corp Pref A25.7925.7925.79200-0.261.00 
BROBarksdale Resources Corp0.41500.40000.415055,5000.02005.06 
BRWBrunswick Exploration Inc0.16500.14500.165027,0980.020013.79 
BRZBearing Lithium Corp0.34000.33000.330060,885-0.01002.94 
BSI.HBlue Sky Energy Inc0.11500.11500.11501,0000.00000.00 
BSKBlue Sky Uranium Corp0.29000.26000.2750930,057-0.01003.51 
BSRBluestone Resources Inc1.7001.6301.700877,2500.0804.94 
BSTBessor Minerals Inc0.08000.08000.080010,0000.00506.67 
BTCWBitcoin Well Inc0.30500.28000.3050126,0850.02007.02 
BTIBioasis Technologies Inc0.28000.28000.28009,3000.01003.70 
BTRBonterra Resources Inc1.1401.1001.14018,9600.0807.55 
BTTBitterroot Resources Ltd0.08000.07500.0800152,0000.00506.67 
BTUBtu Metals Corp0.08000.08000.08001,7970.00000.00 
BTVBluerush Inc0.12000.12000.12001,0000.020020.00 
BUDSatori Resources Inc0.14500.14500.14501,000-0.01006.45 
BUFBuffalo Coal Corp0.03000.03000.030050,0000.00000.00 
BVABravada Gold Corp0.05500.05500.055020,0080.00000.00 
BWCGBlackwolf Copper and Gold Ltd0.80000.80000.800039,3000.00000.00 
BWLKBoardwalktech Software Corp0.70000.70000.70006,7000.01001.45 
BWRBwr Exploration Inc0.03000.03000.03001,0000.00000.00 
BXRBlue River Resources Ltd0.02500.02000.0200148,8000.00000.00 
BYNBanyan Gold Corp0.29500.28500.2900102,4450.00501.75 
BZBenz Mining Corp0.65000.64000.650015,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42