Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.05000.05000.050020,0000.00000.00 
BABYElse Nutrition Holdings Inc0.33500.33000.330026,5000.00000.00 
BAL.HBalto Resources Ltd0.12500.11000.110010,000-0.015012.00 
BANCBankers Cobalt Corp0.01000.01000.010098,0000.00000.00 
BAQ.PBluewater Acquisition Corp0.10000.10000.1000105,0000.0850566.67 
BARIBarrian Mining Corp0.13000.12500.1300267,219-0.01007.14 
BATBatero Gold Corp0.07000.06000.06007,700-0.00507.69 
BATTBluebird Battery Metals Inc0.07000.06500.070042,1000.00000.00 
BAUBlue Star Gold Corp0.05000.04500.045059,0000.00000.00 
BAV.HBravern Ventures Ltd0.73000.71000.71005,0000.00000.00 
BAYAston Bay Holdings Ltd0.06500.06000.06508,0000.00508.33 
BBBBrixton Metals Corp0.20000.18500.1850288,188-0.01005.13 
BCFBuilders Capital Mortgage Corp9.9509.9509.9503000.0700.71 
BCKBlind Creek Resources Ltd0.03500.03500.035010,0000.00000.00 
BCMBear Creek Mining Corp2.7402.6602.72052,2770.0200.74 
BCR.HBluerock Ventures Corp0.16000.15500.155046,999-0.00503.13 
BCTBriacell Therapeutics Corp0.05500.05000.0500207,0000.00000.00 
BCUBell Copper Corporation0.05500.05500.05501,450-0.015021.43 
BDGCBoundary Gold and Copper Mining Ltd.0.03000.03000.030050,0000.00000.00 
BEABelmont Resources Inc0.03500.03500.03503,0000.005016.67 
BEEBee Vectoring Technologies Intl Inc0.44000.43000.4350112,019-0.00501.14 
BEERHill Street Beverage Company Inc0.05500.05000.0500109,1500.00000.00 
BER.HBE Resources Inc0.04000.03500.040015,0000.005014.29 
BESBraille Energy Systems Inc0.01500.01500.01505,0000.00000.00 
BEWBewhere Holdings Inc0.22000.21500.215032,750-0.00502.27 
BEXBenton Resources Inc0.05000.04500.050060,0000.005011.11 
BFFNevada Energy Metals Inc0.10000.10000.1000500-0.01009.09 
BGABioneutra Global Corp0.30000.30000.30001,0000.040015.38 
BGD.HBullion Gold Resources Corp0.07000.07000.07001,115-0.010012.50 
BGFBeauce Gold Fields Inc0.13000.11000.120030,500-0.01007.69 
BGMBarkerville Gold Mines Ltd0.40500.40500.40507,500-0.01503.57 
BGSBaroyeca Gold and Silver Inc0.05000.05000.050020,0000.00000.00 
BHRBlackheath Resources Inc0.04500.04500.04503,0000.0350350.00 
BHSBayhorse Silver Inc0.09500.09000.095063,1000.00000.00 
BHTBraveheart Resources Inc0.12000.12000.120020,000-0.00504.00 
BIRD.PCassowary Capital Corporation Limited0.02000.02000.020020,000-0.080080.00 
BITFBitfarms Ltd0.56000.53000.530062,610-0.03005.36 
BITKBlockchaink2 Corp0.13000.13000.13008,000-0.01007.14 
BKH.PBuckhaven Capital Corp0.18000.18000.18002,500-0.020010.00 
BKMPacific Booker Minerals Inc1.6301.5901.6002,5770.0000.00 
BKMTBlockmint Technologies Inc0.05000.05000.05001,0390.00000.00 
BKRBerkwood Resources Ltd0.02500.02500.025087,0000.00000.00 
BLC.HBlack Lion Capital Corp0.05000.05000.050050,0000.00000.00 
BLMBlumetric Environmental Inc0.13000.13000.13003,0000.01008.33 
BLNBlackline Safety Corp5.7605.6505.65076,929-0.1101.91 
BLOKBlock One Capital Inc0.02500.02000.020033,069-0.005020.00 
BM.HBc Moly Ltd0.04500.04500.045017,1000.005012.50 
BMEBarsele Minerals Corp0.53000.53000.53002,0000.03006.00 
BMETBemetals Corp0.22000.22000.220052,5000.00000.00 
BMKMacdonald Mines Expl Ltd0.09000.08500.0850507,0860.00000.00 
BMXBoreal Metals Corp0.03000.03000.03006,524-0.005014.29 
BNCHBenchmark Metals Inc0.39500.37000.370028,500-0.02005.13 
BOLBold Ventures Inc0.01000.01000.010040,0000.0050100.00 
BOLD.PBold Capital Enterprises Ltd0.10000.10000.10002,000-0.00504.76 
BPBackstageplay Inc0.04000.03000.0400255,0000.015060.00 
BPLIBluedrop Performance Learning Inc0.10000.10000.10005000.00000.00 
BQEBqe Water Inc8.5008.5008.5003,550-0.2002.30 
BRAGBragg Gaming Group Inc0.24000.24000.24006000.00000.00 
BRCBlackrock Gold Corp0.24500.22000.2450128,8510.035016.67 
BRMBiorem Inc0.41000.38500.390053,5000.01002.63 
BRN.PR.ABrookfield Investments Corp Pref A25.6025.6025.605,6000.000.00 
BROBarksdale Capital Corp0.36000.36000.3600500-0.01504.00 
BRZBearing Lithium Corp0.13500.12000.120034,070-0.020014.29 
BSHBayshore Petroleum Corp0.01500.01500.015010,0000.00000.00 
BSKBlue Sky Uranium Corp0.10500.10000.105061,500-0.00504.55 
BSP.HBig Sky Petroleum Corporation0.06500.06500.065014,5000.010018.18 
BSRBluestone Resources Inc1.2601.1701.240213,4000.0504.20 
BSTBessor Minerals Inc0.04500.04500.04501,0000.005012.50 
BTIBioasis Technologies Inc0.20500.19000.190071,100-0.00502.56 
BTRBonterra Resources Inc1.9401.8601.90039,870-0.0301.55 
BTTBitterroot Resources Ltd0.03000.03000.030025,0000.00000.00 
BTUBtu Metals Corp0.43000.37000.3800922,312-0.02506.17 
BTVBluerush Inc0.08000.07000.0700209,000-0.010012.50 
BUDSatori Resources Inc0.05000.05000.050017,9250.005011.11 
BUFBuffalo Coal Corp0.00500.00500.00508,8000.00000.00 
BUSGrande West Transportation Group Inc0.50000.47000.480089,900-0.02004.00 
BVABravada Gold Corp0.07500.07000.075024,0190.00507.14 
BVC.HBarolo Ventures Corp0.18500.18500.1850571-0.00502.63 
BWLKBoardwalktech Software Corp0.41500.40500.40501,5000.00000.00 
BWRBwr Exploration Inc0.04000.04000.040013,0000.00000.00 
BXRBlue River Resources Ltd0.00500.00500.005041,9990.00000.00 
BYM.HBaymount Incorporated0.01000.01000.01007,0000.00000.00 
BYNBanyan Gold Corp0.06000.06000.060091,150-0.00507.69 
BZBenz Mining Corp0.08000.06500.080092,0000.015023.08 
BZBZ.PBuzbuz Capital Corp0.28000.28000.280016,0000.130086.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.224.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83