Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.03500.03500.03509,0000.00000.00 
BABYElse Nutrition Holdings Inc0.91000.84000.840081,794-0.03003.45 
BAL.HBalto Resources Ltd0.08000.08000.08002,500-0.035030.43 
BANCBankers Cobalt Corp0.01000.01000.0100124,0000.0050100.00 
BATBatero Gold Corp0.05500.05500.05502,000-0.015021.43 
BATTBluebird Battery Metals Inc0.08000.08000.080014,0000.00506.67 
BAUBlue Star Gold Corp0.04000.04000.040025,000-0.005011.11 
BAV.HBravern Ventures Ltd0.38000.33000.33002,000-0.050013.16 
BAYAston Bay Holdings Ltd0.05500.05500.055044,000-0.00508.33 
BBA.PBb1 Acquisition Corp0.05000.05000.050010,0000.00000.00 
BBBBrixton Metals Corp0.13000.12500.1250115,609-0.00503.85 
BCFBuilders Capital Mortgage Corp7.2207.0307.030856-0.1802.50 
BCKBlind Creek Resources Ltd0.02000.02000.020014,0000.005033.33 
BCMBear Creek Mining Corp1.4101.2901.36036,110-0.0201.45 
BCR.HBluerock Ventures Corp0.06000.06000.06002,500-0.075055.56 
BCTBriacell Therapeutics Corp9.8909.8909.890224-0.1101.10 
BCUBell Copper Corporation0.08500.05000.085049,7870.0450112.50 
BDGCBoundary Gold and Copper Mining Ltd.0.01500.01500.01501,1380.005050.00 
BEABelmont Resources Inc0.05000.03500.050079,3270.015042.86 
BEEBee Vectoring Technologies Intl Inc0.36000.34000.3400143,953-0.02005.56 
BEERHill Street Beverage Company Inc0.05500.05000.050040,0000.005011.11 
BER.HBE Resources Inc0.16500.16500.1650831-0.01508.33 
BESBraille Energy Systems Inc0.02000.02000.020036,0000.005033.33 
BEWBewhere Holdings Inc0.12000.11000.110045,500-0.01008.33 
BEXBenton Resources Inc0.09000.08500.0850312,3000.00000.00 
BFFNevada Energy Metals Inc0.05500.05500.05503,1000.020057.14 
BGABioneutra Global Corp0.18000.12000.18001,0000.060050.00 
BGD.HBullion Gold Resources Corp0.03500.03500.03501,800-0.035050.00 
BGFBeauce Gold Fields Inc0.10000.10000.10003,1720.00000.00 
BGSBaroyeca Gold and Silver Inc0.02500.02500.02501,500-0.020044.44 
BHSBayhorse Silver Inc0.05000.05000.050010,0000.00000.00 
BHTBraveheart Resources Inc0.07500.07000.070026,2780.00000.00 
BIRD.PCassowary Capital Corporation Limited0.00500.00500.00505,000-0.015075.00 
BITFBitfarms Ltd0.40500.40000.40505,1490.00501.25 
BITKBlockchaink2 Corp0.11000.11000.11006,0200.015015.79 
BKH.PBuckhaven Capital Corp0.13000.12500.12507,000-0.055030.56 
BKMPacific Booker Minerals Inc2.0002.0002.0006380.1206.38 
BKMTBlockmint Technologies Inc0.06000.06000.060079,800-0.025029.41 
BKRBerkwood Resources Ltd0.02000.02000.020030,0000.005033.33 
BLC.HBlack Lion Capital Corp0.09500.09500.09501,4730.045090.00 
BLMBlumetric Environmental Inc0.11500.11000.115015,0000.01009.52 
BLNBlackline Safety Corp4.5004.2504.25011,500-0.54011.27 
BLOKBlock One Capital Inc0.05000.02500.0400950,4380.015060.00 
BLTC.PBaltic I Acquisition Corp0.15000.15000.15003,0000.030025.00 
BLUEBlue Thunder Mining Inc0.07000.06000.060015,000-0.010014.29 
BMEBarsele Minerals Corp0.33000.29000.330032,4070.040013.79 
BMETBemetals Corp0.13500.13500.13507,0000.00503.85 
BMKMacdonald Mines Expl Ltd0.07000.06500.0650631,843-0.00507.14 
BMMBlack Mammoth Metals Corp0.04000.04000.04002,000-0.010020.00 
BMXBoreal Metals Corp0.04000.03500.040032,0000.005014.29 
BNCHBenchmark Metals Inc0.27000.25500.2550118,676-0.02007.27 
BOLBold Ventures Inc0.04500.04000.045021,8000.015050.00 
BOLD.PBold Capital Enterprises Ltd0.08000.08000.08002,0000.020033.33 
BPBackstageplay Inc0.12000.08000.120015,000-0.00504.00 
BPLIBpli Holdings Inc.0.07500.07500.07501,0000.00000.00 
BQEBqe Water Inc9.2509.2509.250500-0.3503.65 
BRAC.PBrachium Capital Corp0.10000.10000.10007,0000.00000.00 
BRAGBragg Gaming Group Inc0.20000.17500.190087,9000.00000.00 
BRCBlackrock Gold Corp0.11500.10500.110030,7000.00000.00 
BRL.HBearclaw Capital Corp0.01000.01000.010020,000-0.010050.00 
BRMBiorem Inc0.31000.31000.310038,0000.00000.00 
BRN.PR.ABrookfield Investments Corp Pref A25.0025.0025.001,8000.301.21 
BROBarksdale Resources Corp.0.24000.24000.24003,5000.01506.67 
BRTLBrattle Street Investment Corp.0.09000.08000.085045,000-0.015015.00 
BRZBearing Lithium Corp0.10000.10000.100010,0000.00000.00 
BSHBayshore Petroleum Corp0.01000.01000.010020,000-0.005033.33 
BSKBlue Sky Uranium Corp0.12000.11000.1100609,1560.015015.79 
BSRBluestone Resources Inc1.4201.3101.31064,808-0.0402.96 
BSTBessor Minerals Inc0.05000.05000.05004,0000.00000.00 
BTIBioasis Technologies Inc0.16000.15500.160039,7500.00503.23 
BTRBonterra Resources Inc0.84000.81000.810079,0390.00000.00 
BTRUBetteru Education Corp0.03000.02000.0300644,0000.00000.00 
BTRY.PBattery Road Capital Corp0.04000.04000.040012,500-0.080066.67 
BTTBitterroot Resources Ltd0.03000.03000.030030,000-0.005014.29 
BTUBtu Metals Corp0.15000.13000.1350328,818-0.01006.90 
BTVBluerush Inc0.05000.04000.0500104,1250.010025.00 
BUDSatori Resources Inc0.02500.02500.025027,000-0.010028.57 
BUFBuffalo Coal Corp0.00500.00500.005010,0000.00000.00 
BUSGrande West Transportation Group Inc0.26000.25500.255051,1000.00000.00 
BUZH.PBuzz Capital 2 Inc0.06000.06000.060011,0000.00000.00 
BVABravada Gold Corp0.06000.06000.060029,238-0.015020.00 
BVC.HBarolo Ventures Corp0.18000.18000.18005,7130.00000.00 
BWLKBoardwalktech Software Corp0.50000.50000.500020,5000.050011.11 
BWRBwr Exploration Inc0.02500.02500.0250145,0000.00000.00 
BXRBlue River Resources Ltd0.00500.00500.0050430,0000.00000.00 
BYM.HBaymount Incorporated0.01000.01000.010018,0000.00000.00 
BYNBanyan Gold Corp0.04500.03500.045093,6660.00000.00 
BZBenz Mining Corp0.07500.07500.07506,000-0.00506.25 
BZBZ.PBuzbuz Capital Corp0.03000.03000.03005,000-0.050062.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83