List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0950	0.0900	0.0950	32K	0.0000	0.00
BAG	Blende Silver Corp	0.1200	0.0850	0.1200	820.2K	0.0300	33.33
BARU	Baru Gold Corp	0.0800	0.0750	0.0800	138.7K	0.0000	0.00
BAT	Batero Gold Corp	0.0650	0.0600	0.0600	20K	-0.0050	7.69
BAU	Blue Star Gold Corp	0.1600	0.1400	0.1500	59.5K	0.0050	3.45
BAY	Aston Bay Holdings Ltd	0.0600	0.0550	0.0600	138K	0.0050	9.09
BBB	Brixton Metals Corp	0.0850	0.0800	0.0800	587K	0.0000	0.00
BCC.H	Bantam Capital Corp.	0.2200	0.1650	0.1650	15.4K	-0.1150	41.07
BCF	Builders Capital Mortgage Corp	9.450	9.430	9.450	1.9K	0.020	0.21
BCM	Bear Creek Mining Corp	0.1700	0.1600	0.1650	144.7K	0.0050	3.13
BCM.WT	Bear Creek Mining Corporation	0.0500	0.0500	0.0500	45.5K	-0.0150	23.08
BCU	Bell Copper Corp	0.0750	0.0700	0.0750	51.5K	-0.0050	6.25
BDGC.H	Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	5K	-0.0700	35.90
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	4K	0.0050	14.29
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	15K	-0.0100	25.00
BEM		0.1900	0.1750	0.1750	21.5K	-0.0100	5.41
BER.H	BE Resources Inc	0.0600	0.0600	0.0600	17K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0550	0.0500	0.0500	20.6K	-0.0050	9.09
BET	Northstar Gaming Holdings Inc	0.0450	0.0400	0.0450	196.5K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.8000	0.7800	0.7800	23.3K	-0.0100	1.27
BEX	Benton Resources Inc	0.0600	0.0550	0.0600	153K	0.0000	0.00
BFM	Bedford Metals Corp	0.2900	0.2900	0.2900	28.4K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0700	0.0700	0.0700	13.3K	0.0050	7.69
BGF	Beauce Gold Fields Inc	0.0500	0.0450	0.0450	16.3K	-0.0100	18.18
BHS	Bayhorse Silver Inc	0.0400	0.0400	0.0400	71.3K	-0.0050	11.11
BIG	Hercules Metals Corp	0.7700	0.7500	0.7500	193.8K	-0.0200	2.60
BIGG	Bigg Digital Assets Inc	0.1100	0.1100	0.1100	91.7K	-0.0050	4.35
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	92K	0.0050	100.00
BILD	Builddirect.com Technologies Inc	2.440	2.370	2.370	6.1K	0.040	1.72
BIRD	Thunderbird Minerals Corp	0.0550	0.0550	0.0550	13.5K	0.0050	10.00
BITK	Blockchaink2 Corp	0.0900	0.0800	0.0800	12.7K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	0.9900	0.8100	0.8700	85.3K	-0.1200	12.12
BKMT	Blockmint Technologies Inc	0.0600	0.0600	0.0600	24.6K	0.0050	9.09
BLDS	Badlands Resources Inc	0.2050	0.2050	0.2050	500	0.0050	2.50
BLM	Blumetric Environmental Inc	1.250	1.210	1.240	70K	0.040	3.33
BLU	Bluenergies Ltd.	0.5500	0.5500	0.5500	9.1K	-0.0500	8.33
BLUE	Mines D'Or Orbec Inc	0.0800	0.0750	0.0800	239K	0.0000	0.00
BM	Bc Moly Ltd	0.1200	0.1000	0.1200	9.5K	0.0100	9.09
BMET	Bemetals Corp	0.0650	0.0650	0.0650	18.7K	0.0000	0.00
BMM	Black Mammoth Metals Corp	2.320	1.980	2.320	131.9K	0.320	16.00
BMR	Battery Mineral Resources Corp	0.0850	0.0800	0.0850	46K	-0.0100	10.53
BMV	Bathurst Metals Corp	0.1200	0.1200	0.1200	10K	0.0000	0.00
BNKR	Bunker Hill Mining Corp	0.1300	0.1250	0.1250	31.1K	0.0000	0.00
BNXA	Banxa Holdings Inc.	1.230	1.210	1.220	7K	-0.010	0.81
BNZ	Bonanza Mining Corp	0.0100	0.0100	0.0100	20K	0.0000	0.00
BOCA	Bocana Resources Corp	0.0300	0.0200	0.0300	210.5K	0.0050	20.00
BOGO	Borealis Mining Company Limited	0.7600	0.7300	0.7300	218.6K	-0.0100	1.35
BOL	Bold Ventures Inc	0.0550	0.0550	0.0550	69.1K	-0.0050	8.33
BONE	Boron One Holdings Inc	0.0400	0.0400	0.0400	15K	0.0000	0.00
BP.H	Backstageplay Inc.	0.0800	0.0800	0.0800	2.5K	0.0000	0.00
BQE	Bqe Water Inc	55.00	55.00	55.00	320	0.00	0.00
BRAU	Big Ridge Gold Corp	0.1500	0.1400	0.1500	207.6K	0.0050	3.45
BRC	Blackrock Silver Corp	0.6300	0.5800	0.6300	749.4K	0.0400	6.78
BRED	Purebred Brands Inc	0.0350	0.0350	0.0350	44K	-0.0050	12.50
BRM	Biorem Inc	2.100	2.060	2.080	62.8K	0.040	1.96
BRN.PR.A	Brookfield Investments Corp Pref A	25.21	25.21	25.21	300	0.00	0.00
BRO	Barksdale Resources Corp	0.0900	0.0900	0.0900	61.7K	0.0000	0.00
BRON	Bronco Resources Corp	0.0550	0.0500	0.0550	16.2K	0.0050	10.00
BRVO	Bravo Mining Corp	3.140	2.900	3.110	21.1K	0.170	5.78
BRW	Brunswick Exploration Inc	0.1300	0.1250	0.1250	127.3K	-0.0050	3.85
BSK	Blue Sky Uranium Corp	0.0550	0.0550	0.0550	73.3K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	1K	0.0000	0.00
BTCT		8.250	8.120	8.240	63K	0.000	0.00
BTCW	Bitcoin Well Inc	0.1250	0.1150	0.1200	210.7K	0.0050	4.35
BTR	Bonterra Resources Inc	0.1880	0.1850	0.1850	69.8K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0600	0.0600	0.0600	12.5K	0.0000	0.00
BTU	Btu Metals Corp	0.0550	0.0550	0.0550	30K	0.0050	10.00
BUZ.P	Buzz Capital Inc	0.0300	0.0300	0.0300	2K	-0.0250	45.45
BUZH.P	Buzz Capital 2 Inc	0.0550	0.0550	0.0550	1.5K	0.0000	0.00
BVA	Bravada Gold Corp	0.0450	0.0450	0.0450	38K	0.0050	12.50
BWLK	Boardwalktech Software Corp	0.0800	0.0800	0.0800	11.6K	0.0000	0.00
BYM.H	Baymount Incorporated	0.0150	0.0150	0.0150	4.8K	0.0050	50.00
BYN	Banyan Gold Corp	0.4600	0.4300	0.4600	792.1K	0.0320	7.48
BZ	Benz Mining Corp	1.130	1.040	1.110	145.5K	0.050	4.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES