Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.05000.04500.045025,1640.005012.50 
BABYElse Nutrition Holdings Inc1.00000.91000.9300595,8850.03003.33 
BAL.HBalto Resources Ltd0.14000.12500.140048,5000.030027.27 
BANCBankers Cobalt Corp0.01000.01000.010038,0000.00000.00 
BATBatero Gold Corp0.07500.06500.075013,0000.00000.00 
BATTBluebird Battery Metals Inc0.10000.08000.095093,9990.015018.75 
BAUBlue Star Gold Corp0.06500.06000.0650201,500-0.00507.14 
BAV.HBravern Ventures Ltd0.43500.41000.41005,500-0.02004.65 
BAYAston Bay Holdings Ltd0.07000.07000.070098,0000.00000.00 
BBA.PBb1 Acquisition Corp0.05000.05000.050020,000-0.050050.00 
BBBBrixton Metals Corp0.17500.16000.1750481,8110.01509.38 
BCFBuilders Capital Mortgage Corp9.7009.6009.6009000.1001.05 
BCKBlind Creek Resources Ltd0.03500.03500.03506,500-0.010022.22 
BCMBear Creek Mining Corp2.2202.1002.200349,6440.0904.27 
BCR.HBluerock Ventures Corp0.14000.14000.14002,5000.00000.00 
BCTBriacell Therapeutics Corp23.0022.0023.001,0050.753.37 
BCUBell Copper Corporation0.06500.05500.055038,800-0.010015.38 
BDGCBoundary Gold and Copper Mining Ltd.0.02000.02000.020078,825-0.005020.00 
BEABelmont Resources Inc0.04000.04000.040020,0000.00000.00 
BEEBee Vectoring Technologies Intl Inc0.60000.55000.5800287,3680.01001.75 
BEERHill Street Beverage Company Inc0.08000.07000.075028,1660.00000.00 
BER.HBE Resources Inc0.23500.23500.23509,000-0.01506.00 
BESBraille Energy Systems Inc0.02000.01500.015010,4000.00000.00 
BEWBewhere Holdings Inc0.19000.18500.185013,200-0.00502.63 
BEXBenton Resources Inc0.09500.08500.0900106,5000.00000.00 
BFFNevada Energy Metals Inc0.12500.12500.12501,0000.020019.05 
BGABioneutra Global Corp0.28000.28000.28007,0000.02007.69 
BGD.HBullion Gold Resources Corp0.10000.10000.10003,920-0.00504.76 
BGFBeauce Gold Fields Inc0.15000.13000.130044,0000.00000.00 
BGSBaroyeca Gold and Silver Inc0.05500.05000.050066,000-0.00509.09 
BHRBlackheath Resources Inc0.07000.07000.07008,000-0.025026.32 
BHSBayhorse Silver Inc0.10500.10000.1000125,2000.00000.00 
BHTBraveheart Resources Inc0.11500.11500.11502,0000.00000.00 
BIRD.PCassowary Capital Corporation Limited0.03500.03500.035020,0000.00000.00 
BITFBitfarms Ltd0.73000.69000.720068,9390.00000.00 
BITKBlockchaink2 Corp0.19000.19000.19001,5000.01005.56 
BKH.PBuckhaven Capital Corp0.18000.16000.180025,0000.020012.50 
BKMPacific Booker Minerals Inc1.9001.8001.8008,600-0.1005.26 
BKMTBlockmint Technologies Inc0.08500.08000.085013,588-0.015015.00 
BKRBerkwood Resources Ltd0.02500.02500.02503,0000.00000.00 
BLMBlumetric Environmental Inc0.13000.13000.130031,4720.00000.00 
BLNBlackline Safety Corp7.1506.9106.94014,983-0.1602.25 
BLOKBlock One Capital Inc0.04500.04000.045060,5000.00000.00 
BLUEBlue Thunder Mining Inc0.15000.13000.1400300,5000.00000.00 
BMEBarsele Minerals Corp0.43000.41500.430089,5000.01002.38 
BMETBemetals Corp0.23000.21500.2300172,0000.01506.98 
BMGB.PBmgb Capital Corp0.10000.10000.100015,000-0.01009.09 
BMKMacdonald Mines Expl Ltd0.07500.07000.0700456,2850.00000.00 
BMMBlack Mammoth Metals Corp0.04000.04000.04004,0500.00000.00 
BMXBoreal Metals Corp0.05000.05000.050020,9990.00000.00 
BNCHBenchmark Metals Inc0.36000.34500.3500150,3330.00501.45 
BOLBold Ventures Inc0.05500.04500.050029,5000.005011.11 
BOLD.PBold Capital Enterprises Ltd0.09500.09000.095035,0000.00505.56 
BPBackstageplay Inc0.10000.07500.090035,000-0.010010.00 
BPLIBluedrop Performance Learning Inc0.09500.08000.080017,538-0.00505.88 
BQEBqe Water Inc8.8008.8008.8004000.0000.00 
BRAGBragg Gaming Group Inc0.23000.21500.230041,0000.00502.22 
BRCBlackrock Gold Corp0.19500.18000.1900289,3750.01005.56 
BRMBiorem Inc0.43000.43000.43008,500-0.01002.27 
BRN.PR.ABrookfield Investments Corp Pref A25.5525.5525.555000.100.39 
BROBarksdale Capital Corp0.42000.41500.420020,9990.02005.00 
BRTLBrattle Street Investment Corp.0.14000.12000.1200124,5040.00000.00 
BRZBearing Lithium Corp0.19000.17500.190031,4000.01005.56 
BSHBayshore Petroleum Corp0.02000.02000.02004,0000.00000.00 
BSKBlue Sky Uranium Corp0.08500.08000.080041,6750.00000.00 
BSP.HBig Sky Petroleum Corporation0.05000.05000.05007,500-0.015023.08 
BSRBluestone Resources Inc2.0501.9551.980331,8370.0603.13 
BSTBessor Minerals Inc0.06500.06000.065048,0490.00508.33 
BTIBioasis Technologies Inc0.25000.24500.250091,899-0.00501.96 
BTRBonterra Resources Inc1.8201.7401.740426,7950.0201.16 
BTRY.PBattery Road Capital Corp0.12000.07500.07501,500-0.065046.43 
BTTBitterroot Resources Ltd0.04000.04000.040030,9000.00000.00 
BTUBtu Metals Corp0.27000.23000.2500632,672-0.00501.96 
BTVBluerush Inc0.06500.06000.065058,0000.00000.00 
BUDSatori Resources Inc0.05000.05000.050026,0000.00000.00 
BUSGrande West Transportation Group Inc0.55000.54000.550017,000-0.01001.79 
BUZH.PBuzz Capital 2 Inc0.09000.08500.085025,000-0.00505.56 
BVABravada Gold Corp0.09500.09500.095062,0000.00000.00 
BVC.HBarolo Ventures Corp0.22000.22000.22005,7130.00000.00 
BWLKBoardwalktech Software Corp0.60000.60000.60002,5000.00000.00 
BWRBwr Exploration Inc0.04000.04000.04004,0000.00000.00 
BXRBlue River Resources Ltd0.00500.00500.00501,949,0000.00000.00 
BYM.HBaymount Incorporated0.01000.01000.010025,0000.00000.00 
BYNBanyan Gold Corp0.06300.06000.0600244,0000.00000.00 
BZBenz Mining Corp0.09500.09000.0950176,5300.010011.76 
BZBZ.PBuzbuz Capital Corp0.08000.08000.08003,000-0.070046.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83