Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.07500.07000.07006,1000.00000.00 
BABYElse Nutrition Holdings Inc3.6803.5403.63078,3850.0501.40 
BABY.WTElse Nutrition Holdings Inc Wts0.99000.94000.94006,900-0.01001.05 
BAGBlende Silver Corp0.15000.13000.150069,5000.030025.00 
BAL.HBalto Resources Ltd0.40000.39000.3900232,000-0.02004.88 
BARUBaru Gold Corp0.13500.12500.1250416,356-0.01007.41 
BATBatero Gold Corp0.14000.14000.14003,000-0.01006.67 
BAUBlue Star Gold Corp0.09000.08500.0900286,2200.010012.50 
BAV.HBravern Ventures Ltd0.52000.52000.5200684-0.140021.21 
BAYAston Bay Holdings Ltd0.05000.05000.0500132,0000.00000.00 
BBBBrixton Metals Corp0.26000.24000.25001,010,7200.01506.38 
BCFBuilders Capital Mortgage Corp9.1509.1009.1001,5180.1001.11 
BCMBear Creek Mining Corp2.4702.2102.300209,5330.0703.14 
BCTBriacell Therapeutics Corp4.7204.2604.44034,902-0.4108.45 
BCUBell Copper Corporation0.19500.18500.185061,332-0.00502.63 
BDGCBoundary Gold and Copper Mining Ltd.0.05500.05500.055065,0000.00000.00 
BEABelmont Resources Inc0.08000.07500.075088,500-0.00506.25 
BEERHill Street Beverage Company Inc0.09500.09000.0950278,5540.00505.56 
BESBraille Energy Systems Inc1.73000.96000.970019,843,7500.240032.88 
BEWBewhere Holdings Inc0.33000.31000.3100117,550-0.02006.06 
BEXBenton Resources Inc0.17000.17000.170035,5000.00000.00 
BGABioneutra Global Corp0.29000.28000.290036,0000.00000.00 
BGDBullion Gold Resources Corp0.13500.13500.135064,5330.00503.85 
BGD.HBullion Gold Resources Corp0.13500.12000.135075,5000.025022.73 
BGFBeauce Gold Fields Inc0.35000.32000.325043,0760.02508.33 
BGSBaroyeca Gold and Silver Inc0.29000.27500.29002,0000.035013.73 
BHRBlackheath Resources Inc0.19500.18000.195047,2410.01508.33 
BHSBayhorse Silver Inc0.22000.18000.21001,354,2320.030016.67 
BHTBraveheart Resources Inc0.11000.10500.1050146,476-0.00504.55 
BITFBitfarms Ltd7.4206.6206.8902,589,5540.3405.19 
BITKBlockchaink2 Corp1.8001.4201.500236,604-0.18010.71 
BKMPacific Booker Minerals Inc2.0501.9702.0504,8000.25013.89 
BKMTBlockmint Technologies Inc0.40000.34000.3500243,514-0.03509.09 
BLMBlumetric Environmental Inc0.49500.47500.48009,139-0.05009.43 
BLNBlackline Safety Corp8.2008.0008.20012,8000.1501.86 
BLUEBlue Thunder Mining Inc0.09000.09000.090080,0080.00000.00 
BM.HBc Moly Ltd0.09000.09000.090050,0000.00000.00 
BMEBarsele Minerals Corp0.60000.57000.57003,063-0.080012.31 
BMETBemetals Corp0.39500.39000.39509,0000.01503.95 
BMEXBmex Gold Inc.0.46000.42000.4200142,022-0.03006.67 
BMGBlack Mountain Gold USA Corp0.62000.62000.62007,5080.01001.64 
BMKMacdonald Mines Expl Ltd0.07000.06000.06002,892,300-0.00507.69 
BMMBlack Mammoth Metals Corp0.18500.18000.18007,238-0.01005.26 
BMRBattery Mineral Resources Corp0.80000.63000.650042,199-0.06008.45 
BMVBathurst Metals Corp0.17000.17000.17005,0000.00000.00 
BMV.HBathurst Metals Corp0.15000.12000.120098,0000.00000.00 
BNCHBenchmark Metals Inc1.1401.0501.080187,4750.0302.86 
BNXABanxa Holdings Inc2.7902.6002.69059,152-0.0501.82 
BOLBold Ventures Inc0.08500.08000.0800285,160-0.010011.11 
BPBackstageplay Inc0.16000.15000.16004,165-0.020011.11 
BPLIBpli Holdings Inc.0.22500.22500.22503,5000.00000.00 
BQEBqe Water Inc19.9519.8519.953291.437.72 
BRAUBig Ridge Gold Corp.0.11500.11500.115017,0000.00000.00 
BRCBlackrock Gold Corp0.77000.72000.760092,9450.03004.11 
BRGBrigadier Gold Limited0.23500.22000.2300147,502-0.00502.13 
BRL.HBearclaw Capital Corp0.22000.22000.22001,7000.00000.00 
BRMBiorem Inc0.55000.55000.55003,185-0.05008.33 
BRN.PR.ABrookfield Investments Corp Pref A25.9525.8625.951,1000.401.57 
BROBarksdale Resources Corp.0.49000.49000.49001,0000.01503.16 
BRWBrunswick Exploration Inc0.23500.23500.23502,0000.01506.82 
BRZBearing Lithium Corp0.21500.18000.1950120,015-0.01507.14 
BSHBayshore Petroleum Corp0.04000.03500.035060,0000.00000.00 
BSI.HBlue Sky Energy Inc0.13000.13000.1300700-0.01007.14 
BSKBlue Sky Uranium Corp0.26000.23500.2600228,7570.01506.12 
BSRBluestone Resources Inc1.8701.7801.800473,403-0.0603.23 
BSTBessor Minerals Inc0.09000.06500.090036,2000.00000.00 
BTEC.HBalsam Technologies Corp0.47000.47000.4700500-0.110018.97 
BTIBioasis Technologies Inc0.44000.41000.440032,7010.040010.00 
BTRBonterra Resources Inc1.1301.1001.10044,3510.0000.00 
BTTBitterroot Resources Ltd0.20000.19500.195021,500-0.00502.50 
BTUBtu Metals Corp0.11500.11000.115057,0000.00504.55 
BTVBluerush Inc0.23000.21000.2200118,5780.01507.32 
BUDSatori Resources Inc0.12500.11500.125026,1500.015013.64 
BUFBuffalo Coal Corp0.02000.02000.020056,000-0.005020.00 
BUSGrande West Transportation Group Inc3.1402.9603.010248,620-0.1605.05 
BVABravada Gold Corp0.12000.12000.120036,2050.00000.00 
BWLKBoardwalktech Software Corp0.96000.91000.920030,560-0.02002.13 
BWRBwr Exploration Inc0.04000.03500.0400265,0000.005014.29 
BXRBlue River Resources Ltd0.02000.01500.015066,0000.00000.00 
BYM.HBaymount Incorporated0.03000.03000.03005,0000.00000.00 
BYNBanyan Gold Corp0.19000.18500.1850164,0000.00000.00 
BZBenz Mining Corp0.80000.77000.7800295,986-0.04004.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83