List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAD	Colonial Coal International Corp	1.480	1.350	1.460	79.5K	0.090	6.57
CAF	Canaf Investments Inc	0.3850	0.3650	0.3850	34.6K	0.0200	5.48
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	1K	0.0100	66.67
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	5K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1550	0.1450	0.1550	231.4K	0.0100	6.90
CAN	Canadian Gold Resources Ltd	0.2000	0.1800	0.1900	67.3K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0450	0.0450	0.0450	104K	0.0000	0.00
CAND.H		0.0050	0.0050	0.0050	150K	-0.0050	50.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	4K	0.0000	0.00
CANX	Canex Metals Inc	0.0800	0.0750	0.0800	47.7K	0.0100	14.29
CAPT	Captain Silver Corp	1.310	1.020	1.290	313.4K	0.280	27.72
CART.H	Carcetti Capital Corp	0.5200	0.5200	0.5200	1.8K	0.0600	13.04
CASA	Casa Minerals Inc	0.0600	0.0600	0.0600	7K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0700	0.0700	0.0700	92.2K	-0.0200	22.22
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	25K	-0.0050	20.00
CBG	Chibougamau Independent Mines Inc	0.2000	0.2000	0.2000	5K	0.0050	2.56
CBI	Colibri Resource Corp	0.1500	0.1200	0.1500	58.5K	0.0300	25.00
CBIT	Cathedra Bitcoin Inc	0.0650	0.0600	0.0650	31.6K	0.0000	0.00
CBLT	Cblt Inc	0.0450	0.0350	0.0450	3.7K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0700	0.0700	54.9K	-0.0050	6.67
CBR	Cabral Gold Inc	0.4400	0.4100	0.4200	153.9K	0.0200	5.00
CCB	Canada Carbon Inc	0.0150	0.0150	0.0150	100.6K	0.0000	0.00
CCCM	C3 Metals Inc	0.9500	0.9300	0.9500	4.5K	0.0000	0.00
CCD	Cascadero Copper Corp	0.0050	0.0050	0.0050	1.3K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.7900	0.6900	0.7800	39.6K	0.0600	8.33
CCE	Commerce Resources Corp	0.0950	0.0900	0.0900	81.2K	0.0000	0.00
CCEC	Cancambria Energy Corp	0.5200	0.5200	0.5200	2K	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	622.8K	0.0000	0.00
CCZ.P	Chablis Capital Corp	0.0950	0.0550	0.0550	10K	-0.0400	42.11
CD	Cantex Mine Development Corp	0.1750	0.1700	0.1700	70.1K	-0.0050	2.86
CDA	Canuc Resources Corp	0.0500	0.0500	0.0500	125.8K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7700	0.7500	0.7700	55.6K	0.0200	2.67
CDPR	Cerro DE Pasco Resources Inc	0.4750	0.4350	0.4500	952.7K	0.0000	0.00
CEC	Canasia Energy Corp	0.0800	0.0800	0.0800	43.1K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8200	0.8000	0.8100	179.3K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0400	0.0300	0.0300	16.7K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	20.1K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7100	0.7100	0.7100	1K	-0.0100	1.39
CEQ	Criterium Energy Ltd	0.0950	0.0850	0.0950	461.1K	0.0050	5.56
CERT	Cerrado Gold Inc	0.9500	0.8500	0.9300	346.5K	0.0600	6.90
CES.P	Celestial Acquisition Corp	0.0650	0.0650	0.0650	5K	0.0050	8.33
CFA.H	Clear Gold Resources Inc	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1700	0.1400	0.1700	205.1K	0.0050	3.03
CGC	Canadian Gold Corp	0.3230	0.3180	0.3180	72.9K	-0.0020	0.63
CGD	Carlin Gold Corp	0.1700	0.1700	0.1700	2.5K	-0.0050	2.86
CGNT	Copper Giant Resources Corp	0.1650	0.1580	0.1600	1.32M	-0.0030	1.84
CH	Charbone Hydrogen Corporation	0.0600	0.0600	0.0600	30.8K	0.0000	0.00
CHER		1.020	0.970	1.020	71.9K	0.040	4.08
CHII.P	Chicane Capital II Corp	0.0600	0.0600	0.0600	10K	0.0000	0.00
CHIP.H	Health Logic Interactive Inc	0.0400	0.0400	0.0400	1K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5700	0.5700	0.5700	500	-0.0100	1.72
CHY.H	Cypress Hills Resource Corp	0.0600	0.0600	0.0600	22.1K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.1000	0.1000	0.1000	4K	0.0150	17.65
CKG	Chesapeake Gold Corp	1.780	1.640	1.740	59.9K	0.090	5.45
CLCO	Culico Metals Inc	0.2000	0.1900	0.1900	26.2K	-0.0100	5.00
CLIC	Comet Lithium Corp.	0.2250	0.2250	0.2250	1.9K	0.0150	7.14
CLIP	Clip Money Inc	0.2550	0.2300	0.2300	11.7K	-0.0250	9.80
CLM	Consolidated Lithium Metals Inc	0.0200	0.0150	0.0200	1.13M	0.0000	0.00
CLUS	Colossus Resources Corp	0.0600	0.0600	0.0600	1K	-0.0050	7.69
CLV	Canoe Mining Ventures Corp	0.0550	0.0550	0.0550	10K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0550	0.0500	0.0550	130.9K	0.0050	10.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	50K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.0000	0.9800	1.0000	26.1K	0.0400	4.17
CMIL	Capella Minerals Ltd	0.0500	0.0500	0.0500	1.3K	-0.0050	9.09
CMO.H	Cliffmont Resources Ltd.	0.0400	0.0400	0.0400	3K	0.0000	0.00
CMU	Comet Industries Ltd	3.860	3.860	3.860	100	-0.190	4.69
CN	Condor Resources Inc	0.1150	0.1150	0.1150	8.5K	0.0050	4.55
CNC	Canada Nickel Company Inc	0.8100	0.7900	0.8100	193.1K	0.0100	1.25
CNCO	Core Nickel Corp.	0.0850	0.0800	0.0800	127K	-0.0100	11.11
CNO	California Nanotechnologies Corp	0.3300	0.2850	0.3100	138.9K	0.0300	10.71
CNRI	Canadian North Resources Inc	0.6900	0.6000	0.6000	4.9K	-0.0100	1.64
CNST.P	Constellation Capital Corp	0.1250	0.1200	0.1250	43K	0.0650	108.33
CNVI	Conavi Medical Corp	0.4500	0.4200	0.4500	6.3K	0.0050	1.12
CNX	Callinex Mines Inc	0.7200	0.7100	0.7100	5.6K	0.0500	7.58
COCO	Coast Copper Corp.	0.0600	0.0600	0.0600	144.1K	-0.0100	14.29
COLL.P	Collingwood Resources Corp	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
CONE	Canada One Mining Corp	0.0350	0.0300	0.0350	156.8K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	50K	0.0050	14.29
COR	Camino Minerals Corp	0.3250	0.2800	0.3250	23.5K	0.0550	20.37
COS	Coniagas Battery Metals Inc	0.0500	0.0450	0.0500	11.5K	0.0050	11.11
COSA	Cosa Resources Corp.	0.2600	0.2450	0.2600	125.8K	0.0100	4.00
COV	Covalon Technologies Ltd	2.460	2.340	2.340	91K	-0.060	2.50
CPAU	Copaur Minerals Inc	0.0950	0.0950	0.0950	35.2K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.1600	0.1500	0.1500	87.1K	-0.0100	6.25
CPI	Carlton Precious Inc	0.1200	0.1200	0.1200	22.1K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0050	0.0050	0.0050	5.9K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1750	0.1750	0.1750	4.8K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0450	0.0300	0.0300	622.5K	-0.0100	25.00
CRB	Cariboo Rose Resources Ltd	0.0500	0.0450	0.0500	40K	0.0050	11.11
CRD	Copper Road Resources Inc	0.0250	0.0250	0.0250	12K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4150	0.4050	0.4050	68.8K	-0.0100	2.41
CRI	Churchill Resources Inc	0.0700	0.0700	0.0700	138K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	6.5K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0050	0.0050	0.0050	151.4K	-0.0050	50.00
CSOC.A	Canso Select Opportunities Corp Class A	4.800	4.800	4.800	120	-0.200	4.00
CSTR	Cryptostar Corp	0.0150	0.0100	0.0100	74.1K	0.0000	0.00
CSX.H		0.1000	0.1000	0.1000	2.5K	0.0000	0.00
CTEK	Cleantek Industries Inc	0.3500	0.3500	0.3500	7.5K	0.0100	2.94
CTG	Centenario Gold Corp	0.0200	0.0150	0.0150	20K	0.0000	0.00
CTH	Cotec Holdings Corp	1.0000	0.9000	0.9500	27.4K	-0.0300	3.06
CTM	Canterra Minerals Corp	0.0900	0.0850	0.0850	199.5K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0150	0.0150	0.0150	40K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5800	0.5400	0.5400	29K	-0.0100	1.82
CTV	Cleantech Vanadium Mining Corp	0.0600	0.0550	0.0600	254.6K	0.0000	0.00
CTZ	Namsys Inc	1.590	1.550	1.590	8.2K	0.010	0.63
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	1K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0800	0.0750	0.0750	145K	0.0050	7.14
CUSN	Cornish Metals Inc	0.1500	0.1450	0.1500	16.5K	0.0100	7.14
CUU	Copper Fox Metals Inc	0.2700	0.2600	0.2700	113.3K	0.0100	3.85
CVB	Compass Gold Corp	0.1750	0.1750	0.1750	23K	0.0150	9.38
CVV	Canalaska Uranium Ltd	0.9350	0.9050	0.9200	317.4K	0.0000	0.00
CVW	Cvw Cleantech Inc	0.9800	0.9700	0.9700	46.5K	-0.0200	2.02
CYBE	Cybercatch Holdings Inc	5.910	5.840	5.910	34.1K	0.040	0.68
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	1K	0.0000	0.00
CYG	Cygnus Metals Limited	0.0750	0.0700	0.0700	168K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1800	0.1750	0.1800	99.4K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.2400	0.2400	0.2400	4.1K	-0.0100	4.00
CZ.H	Cassius Ventures Ltd	0.0550	0.0550	0.0550	2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES