Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.05500.05500.055014,0000.00000.00 
CADColonial Coal International Corp3.4702.6403.310914,5820.64023.97 
CAFCanaf Investments Inc0.13000.13000.13003,0000.00504.00 
CAGComposite Alliance Group Inc0.04000.04000.04002,125-0.010020.00 
CAGRCentral African Gold Inc0.18500.18500.18507,0000.00000.00 
CANBCanadabis Capital Inc0.08500.08000.085064,000-0.00505.56 
CANDCandelaria Mining Corp0.49000.49000.49001,0000.00000.00 
CANSWildpack Beverage Inc1.1701.0801.160100,5720.0807.41 
CANS.DBWildpack Beverage Inc 8 Pct Debs100.0098.7598.8026,0001.801.86 
CANS.WTWildpack Beverage Inc WT0.10000.09500.100019,0000.020025.00 
CANXCanex Metals Inc0.13000.12000.1300139,5000.00504.00 
CAPCastle Peak Mining Ltd0.01500.01500.01507,000-0.005025.00 
CAPTCapitan Mining Inc0.22500.22500.225020,4000.00000.00 
CASACasa Minerals Inc0.15000.15000.150015,0000.00000.00 
CBAChampion Bear Res Ltd0.10000.10000.100010,0000.015017.65 
CBGChibougamau Independent Mines Inc0.23000.20000.2200110,5000.00000.00 
CBIColibri Resource Corp0.09000.09000.090040,2720.00000.00 
CBLTCblt Inc0.05000.05000.05001,0000.00000.00 
CBLUClear Blue Technologies Intl Inc0.30000.26500.2700226,402-0.030010.00 
CBRCabr AL Gold Inc0.38500.36500.365035,4290.00000.00 
CBR.WTCabral Gold Inc0.05500.05000.0550158,0000.010022.22 
CBVCobra Venture Corp0.20000.20000.20001,0000.00000.00 
CCBCanada Carbon Inc0.08500.07500.080073,2500.00506.67 
CCCMC3 Metals Inc0.20500.20000.200015,500-0.00502.44 
CCDCascadero Copper Corp0.02000.02000.02002,8650.00000.00 
CCECommerce Resources Corp0.20000.19000.1900127,050-0.00502.56 
CCII.PCuspis Capital II Ltd0.30000.30000.30001,2000.00000.00 
CCWCanada Silver Cobalt Works Inc0.20500.19000.1930650,941-0.00703.50 
CDCantex Mine Development Corp0.50000.47000.470018,994-0.02004.08 
CDACanuc Resources Corp0.18500.17000.170036,600-0.01508.11 
CDBCordoba Minerals Corp0.70000.65000.650010,994-0.03004.41 
CDCCadillac Ventures Inc0.05500.05000.050083,000-0.00509.09 
CDUCardero Resource Corp0.08500.08500.085091,4990.00506.25 
CDXCloud Dx Inc0.25000.24500.245016,805-0.00502.00 
CE.HCanada Energy Partners Inc0.13000.12500.12504,506-0.015010.71 
CEBICe Brands Inc0.73000.62000.650070,747-0.04005.80 
CEBI.WTCe Brands Inc0.01000.00500.005034,000-0.025083.33 
CEMConstantine Metal Resources Ltd0.33000.29500.2950222,038-0.02507.81 
CEO.HClydesdale Resources Inc0.05000.05000.05001,000-0.030037.50 
CEPCliffside Capital Ltd0.20000.20000.20007,5000.01005.26 
CERTCerrado Gold Inc1.6401.5501.62032,4950.1107.28 
CFYCf Energy Corp0.45000.45000.45004,0000.00000.00 
CGDCarlin Gold Corp0.04000.04000.04004,000-0.005011.11 
CGPCornerstone Capital Resources Inc4.0904.0004.09024,6630.1203.02 
CHIP.HHealth Logic Interactive Inc0.15500.15500.15502,0000.00000.00 
CHNChina Education Resources Inc0.05000.05000.05002,0020.00000.00 
CHSComprehensive Healthcare Systems Inc0.45000.45000.450014,1550.00000.00 
CHYCypress Hills Resource Corp0.43000.43000.43006,0000.00000.00 
CIOCentral Iron Ore Ltd0.05500.05500.055049,0000.00000.00 
CKGChesapeake Gold Corp3.7803.7003.72011,1520.0300.81 
CKKCordy Oilfield Services Inc0.03500.03500.03501,078,5870.00000.00 
CLASClaritas Pharmaceuticals Inc0.26000.24500.260042,4590.01004.00 
CLAS.WT.BClaritas Pharmaceuticals Inc WT B0.00500.00500.005070,0000.00000.00 
CLIClearford Water Systems Inc0.02000.01500.020016,0000.00000.00 
CLVCanoe Mining Ventures Corp0.13500.13000.130030,000-0.00503.70 
CLZCanasil Resources Inc0.13500.12500.1300284,0850.00504.00 
CMBCmc Metals Ltd0.13500.11000.12501,173,4150.015013.64 
CMCCielo Waste Solutions Corp0.46000.43000.45002,069,841-0.00501.10 
CMDCommander Resources Ltd0.15000.14000.150012,5000.01007.14 
CMIC-COM Satellite Systems Inc2.5102.4402.5101,795-0.0702.71 
CMILCapella Minerals Ltd0.10000.09500.095051,000-0.00505.00 
CMLCanickel Mining Ltd0.14000.14000.14006,5000.00000.00 
CMO.HCliffmont Resources Ltd0.09000.09000.0900120,500-0.050035.71 
CMUComet Industries Ltd3.7503.7503.7501,000-0.2506.25 
CNCondor Resources Inc0.23500.20000.200097,100-0.00502.44 
CNCCanada Nickel Company Inc2.8202.7502.80056,1280.0301.08 
CNLCollective Mining Ltd2.9302.9002.90019,4500.0000.00 
CNOCalifornia Nanotechnologies Corp0.10500.09000.095079,3000.00000.00 
CNSContagious Gaming Inc0.03500.03500.035015,6070.00000.00 
CNXCallinex Mines Inc3.0502.9502.9506,775-0.0501.67 
COBCCobalt Blockchain Inc0.05000.04500.050013,0610.00000.00 
COCOCoast Copper Corp.0.11500.10000.115014,5000.00000.00 
COLL.PCollingwood Resources Corp0.43000.43000.43001,000-0.080015.69 
COONaturebank Asset Management Inc0.10500.09000.105044,000-0.00504.55 
CORCamino Minerals Corp0.11000.11000.110054,000-0.00504.35 
COVCovalon Technologies Ltd2.6002.5302.5504,8010.0200.79 
CPAUCopaur Minerals Inc1.10000.97001.000023,850-0.06005.66 
CPLCopper Lake Resources Ltd0.08500.08000.0800111,576-0.00505.88 
CPSCanadian Premium Sand Inc0.40000.37500.400012,5450.02005.26 
CQRConquest Resources Ltd0.09500.09000.0900115,500-0.010010.00 
CRAN.PCranstown Capital Corp0.21000.21000.21005000.00000.00 
CRBCariboo Rose Resources Ltd0.05500.05500.05502,0000.00000.00 
CRBKCarebook Technolgies Inc0.51000.50000.500010,4990.00000.00 
CRECritical Elements Lithium Corp1.8001.7201.760352,854-0.0804.35 
CRIChurchill Resources Inc0.32000.32000.320013,411-0.03008.57 
CRSS.PCrossover Acquisitions Inc0.20000.16500.2000305,0000.070053.85 
CRTSCortus Metals Inc0.13500.13000.135051,5000.00503.85 
CRVCresval Capital Corp0.02500.02500.02505,932-0.005016.67 
CSCCitizen Stash Cannabis Corp0.33500.31000.320070,264-0.00501.54 
CSLComstock Metals Ltd0.08000.08000.080046,0000.00000.00 
CSOCorsa Coal Corp0.91000.85000.870018,1270.04004.82 
CSOC.ACanso Select Opportunities Corp Class A2.4002.3002.3008,594-0.1004.17 
CSOC.BCanso Select Opportunities Corp Class B2.4802.2102.21030,500-0.1104.74 
CSTL.PCastlecap Capital Inc0.12000.12000.12005,0000.00000.00 
CSTRCryptostar Corp0.19500.17500.18003,218,057-0.01005.26 
CSXClean Seed Capital Group Ltd0.41500.37000.380065,096-0.04009.52 
CTACentaurus Energy Inc0.01500.01000.0150257,0000.00000.00 
CTH.HCotec Holdings Corp0.45000.45000.45005,0000.00000.00 
CTMCanterra Minerals Corp0.28500.26000.280077,057-0.01003.45 
CTOCirca Enterprises Inc1.2501.0501.0506,300-0.1109.48 
CTZNamsys Inc0.96000.82000.960044,200-0.03003.03 
CUDACuda Oil & Gas Inc0.05000.05000.05002,0000.00000.00 
CUICurrie Rose Resources Inc0.03500.03500.035011,0000.00000.00 
CURConsolidated Uranium Inc3.2202.8803.010145,770-0.0501.63 
CUSNCornish Metals Inc0.26000.25500.2600145,7000.00000.00 
CUUCopper Fox Metals Inc0.33000.31500.320090,576-0.02005.88 
CVBCompass Gold Corp0.16500.15000.150030,000-0.01509.09 
CVMCvr Medical Corp0.02000.02000.020054,000-0.005020.00 
CVVCanalaska Uranium Ltd0.76000.68000.7400613,091-0.01001.33 
CVXCematrix Corp0.40500.39500.405045,0750.01002.53 
CWCCwc Energy Services Corp0.15000.13500.1400286,513-0.025015.15 
CWVCrown Point Energy Inc0.26000.26000.26001,5000.01004.00 
CYFCanyon Creek Food CO Ltd0.08500.08500.08501,0000.015021.43 
CYLCeylon Graphite Corp0.17500.16500.170049,2910.00000.00 
CYMCymat Technologies Ltd0.79000.71000.710024,800-0.080010.13 
CYPCypress Development Corp1.9201.7501.790480,0830.0201.13 
CZ.HCassius Ventures Ltd0.09500.08500.085013,500-0.030026.09 
CZOCeapro Inc0.63000.61000.63008,3880.02003.28 
CZZCleghorn Minerals Ltd0.17000.17000.17005,5360.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42