Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.11500.11500.115017,1580.00504.55 
CADColonial Coal International Corp0.72000.68000.6800142,370-0.04005.56 
CAFCanaf Investments Inc0.13500.13000.130051,4440.00504.00 
CAGComposite Alliance Group Inc0.06500.06500.06503,0000.00508.33 
CAGRCentral African Gold Inc.0.18000.18000.1800800-0.01005.26 
CAK.HCapricorn Business Acquisitions Inc0.06000.06000.06001,664-0.010014.29 
CANBCanadabis Capital Inc0.14500.14000.140090,6580.01007.69 
CANDCandelaria Mining Corp0.62000.54000.540029,450-0.060010.00 
CANXCanex Metals Inc0.12500.12000.125072,8950.00504.17 
CAPCastle Peak Mining Ltd0.02000.02000.0200294,000-0.005020.00 
CAPTCapitan Mining Inc0.25000.24500.245027,000-0.00502.00 
CASACasa Minerals Inc0.15000.15000.15003,0000.00503.45 
CAU.HChina Goldcorp Ltd0.10500.10500.1050120,0000.00505.00 
CAYCache Exploration Inc0.17000.16000.160086,4000.00000.00 
CBAChampion Bear Res Ltd0.10500.10500.10501,0000.00000.00 
CBGChibougamau Independent Mines Inc0.18000.17500.175054,000-0.00502.78 
CBIColibri Resource Corp0.10000.09000.100015,8010.00000.00 
CBLTCblt Inc0.08000.07000.0800129,0000.00000.00 
CBLUClear Blue Technologies Intl Inc0.65000.62000.630094,6710.00000.00 
CBRCabr AL Gold Inc0.64000.60000.6400132,7560.03004.92 
CBVCobra Venture Corp0.11500.11500.115022,500-0.00504.17 
CBX.PCross Border Capital Inc0.19000.18500.19004,700-0.035015.56 
CCBCanada Carbon Inc0.20500.20000.200039,754-0.01506.98 
CCCMC3 Metals Inc0.17500.16000.1700812,2450.00503.03 
CCDCascadero Copper Corp0.04000.03500.0350165,219-0.005012.50 
CCECommerce Resources Corp0.46000.45000.460078,2000.01002.22 
CCII.PCuspis Capital II Ltd0.23000.23000.23005280.01004.55 
CCWCanada Silver Cobalt Works Inc.0.54000.47500.5000726,612-0.03005.66 
CDCantex Mine Development Corp0.96000.93000.950040,8650.02002.15 
CDACanuc Resources Corp0.33000.28000.3000104,544-0.01003.23 
CDBCordoba Minerals Corp1.3801.3001.30025,510-0.0302.26 
CDCCadillac Ventures Inc0.03500.03500.03505,0000.00000.00 
CDUCardero Resource Corp0.10000.08500.1000456,1470.015017.65 
CE.HCanada Energy Partners Inc.0.12500.12500.125046,0000.00000.00 
CEL.HColumbus Energy Limited0.09500.09500.09505,2780.00505.56 
CEMConstantine Metal Resources Ltd0.20500.20000.200017,726-0.00502.44 
CENClaren Energy Corp0.59000.48000.480057,034-0.01503.03 
CEO.HClydesdale Resources Inc.0.06500.06500.06502,0000.00508.33 
CEPCliffside Capital Ltd0.15000.15000.15007000.00000.00 
CERTCerrado Gold Inc1.0701.0001.07054,1000.0605.94 
CFYCf Energy Corp0.50000.50000.50002,500-0.02003.85 
CGCCaldas Gold Corp2.8202.5702.650199,8590.0903.52 
CGC.WTCaldas Gold Corp Wts0.78000.71000.780058,9000.04005.41 
CGDCarlin Gold Corp0.06500.05500.0600169,500-0.00507.69 
CGPCornerstone Capital Resources Inc3.8503.7003.7208,287-0.1002.62 
CHNChina Education Resources Inc0.08500.08000.085035,000-0.00505.56 
CHYCypress Hills Resource Corp0.33500.33500.33507,000-0.040010.67 
CIOCentral Iron Ore Limited0.10000.07000.0950517,0000.025035.71 
CKGChesapeake Gold Corp4.5504.3804.40012,5800.1002.33 
CKKCordy Oilfield Services Inc0.03500.03500.0350142,5000.00000.00 
CLIClearford Water Systems Inc0.08500.07000.0800578,835-0.00505.88 
CLVCanoe Mining Ventures Corp0.14500.14500.145011,000-0.00503.33 
CLZCanasil Resources Inc0.13500.13500.135016,500-0.00503.57 
CMBCmc Metals Ltd0.20000.15500.2000467,8270.025014.29 
CMDCommander Resources Ltd0.21000.21000.210016,5000.00000.00 
CMIC-Com Satellite Systems Inc3.5503.0703.37029,616-0.0100.30 
CMILCapella Minerals Ltd0.09000.08500.0900453,1100.00505.88 
CMLCanickel Mining Limited0.25000.23000.250048,5580.02008.70 
CMO.HCliffmont Resources Ltd0.15500.15500.15505,000-0.01508.82 
CMUComet Industries Ltd3.2503.2503.2504580.2508.33 
CMXChilean Metals Inc0.43000.38000.3800788,516-0.04009.52 
CNCondor Resources Inc0.25000.23500.235057,1200.00502.17 
CNCCanada Nickel Company Inc.3.9903.7703.980321,1420.1905.01 
CNOCalifornia Nanotechnologies Corp0.17000.15000.1550114,8200.00000.00 
CNSContagious Gaming Inc0.11500.09500.1000730,981-0.015013.04 
CNXCallinex Mines Inc4.4204.0004.3109,4090.3107.75 
COBCCobalt Blockchain Inc0.13000.12000.1300135,3470.00000.00 
CONECanada One Mining Corp0.08000.06500.0800104,5000.010014.29 
COONaturebank Asset Management Inc0.13500.12500.1250161,000-0.015010.71 
CORCamino Minerals Corp0.18500.18000.180060,5140.00000.00 
COVCovalon Technologies Ltd1.8001.7001.7508,1770.0502.94 
CPAUCopaur Minerals Inc.0.24500.23000.245050,0000.01506.52 
CPLCopper Lake Resources Ltd0.06000.05000.0550739,0410.005010.00 
CPM.HCrystal Peak Minerals Inc0.02000.01500.02001,641,3330.00000.00 
CPSCanadian Premium Sand Inc0.28500.28000.280035,000-0.01003.45 
CQRConquest Resources Ltd0.13000.12500.1250130,000-0.00503.85 
CRBCariboo Rose Resources Ltd0.08000.08000.080030,0000.00506.67 
CRBKCarebook Technolgies Inc1.3201.2701.29023,9750.0100.78 
CRECritical Elements Lithium Corp1.5001.4701.480296,8590.0302.07 
CRTSCortus Metals Inc0.17000.16000.160061,000-0.01005.88 
CRVCresval Capital Corp.0.06500.05000.050089,500-0.00509.09 
CSLComstock Metals Ltd0.09000.09000.09002,000-0.010010.00 
CSOCorsa Coal Corp0.34000.34000.340018,0300.035011.48 
CSOC.ACanso Select Opportunities Corp Class A2.9002.9002.9005400.34013.28 
CSOC.BCanso Select Opportunities Corp Class B2.3002.2802.2801,700-0.0301.30 
CSTL.PCastlecap Capital Inc0.07000.07000.070040,000-0.010012.50 
CSTRCryptostar Corp0.44000.31000.320019,644,500-0.075018.99 
CSXClean Seed Capital Group Ltd0.58000.56000.560032,060-0.01001.75 
CTACentaurus Energy Inc.0.04500.04000.0400246,100-0.005011.11 
CTMCanterra Minerals Corp0.41000.41000.410010,200-0.03507.87 
CTOCirca Enterprises Inc1.3001.3001.3002,0000.0000.00 
CTSConverge Technology Solutions Corp6.5006.2106.450854,5860.2904.71 
CTZNamsys Inc1.1001.0501.10021,6630.0302.80 
CUBCubicfarm Systems Corp1.4701.2701.300498,885-0.1208.45 
CUDACuda Oil & Gas Inc0.12000.12000.120064,2000.00504.35 
CUICurrie Rose Resources Inc0.04500.04500.045010,0000.005012.50 
CURInternational Consolidated Uranium Inc1.5301.4001.400130,221-0.0805.41 
CUSNCornish Metals Inc.0.19500.18000.1800178,600-0.01507.69 
CUUCopper Fox Metals Inc0.41000.39000.3900183,230-0.01503.70 
CVBCompass Gold Corporation0.20500.20000.200028,2500.00000.00 
CVI.PCompass Venture Inc0.19000.19000.19001,500-0.01005.00 
CVMCvr Medical Corp0.11000.09500.100029,700-0.00504.76 
CVVCanalaska Uranium Ltd0.58000.50000.5800375,6280.05009.43 
CVXCematrix Corp0.78000.70000.71002,243,898-0.130015.48 
CWCCwc Energy Services Corp0.14500.14000.140010,0000.00000.00 
CWMCrown Mining Corp0.36000.31000.3300321,106-0.01002.94 
CWRKCurrencyworks Inc1.8001.5401.650134,691-0.0804.62 
CWVCrown Point Energy Inc0.29500.23500.235016,000-0.080025.40 
CYFCanyon Creek Food CO Ltd0.10000.10000.10001,200-0.01009.09 
CYLCeylon Graphite Corp0.30000.28000.2900552,860-0.00501.69 
CYMCymat Technologies Ltd0.24500.24500.24504,0000.00000.00 
CYONCyon Exploration Ltd0.21000.20500.205055,000-0.01506.82 
CYPCypress Development Corp1.4901.3601.360278,620-0.1208.11 
CZ.HCassius Ventures Ltd0.07000.07000.07002,000-0.00506.67 
CZOCeapro Inc0.71000.66000.670098,213-0.03004.29 
CZZCleghorn Minerals Ltd0.12000.12000.120050,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83