List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.1750	0.1700	0.1750	4,500	0.0100	6.06
HAND	Handa Mining Corp	0.0250	0.0250	0.0250	7,000	-0.0150	37.50
HAR	Harfang Exploration Inc	0.1500	0.1500	0.1500	35,000	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0200	0.0150	0.0150	16,000	-0.0050	25.00
HBE	Hornby Bay Mineral Exploration Ltd	0.0550	0.0300	0.0500	89,333	0.0250	100.00
HBK	Highbank Resources Ltd	0.0100	0.0100	0.0100	60,000	0.0050	100.00
HCC	Hanna Capital Corp.	0.0200	0.0200	0.0200	1,000	0.0000	0.00
HEI	Huntington Exploration Inc	0.0400	0.0400	0.0400	25,000	-0.0200	33.33
HELX	Helix Applications Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
HEM	Hemostemix Inc	0.0150	0.0100	0.0150	41,999	0.0000	0.00
HEO	H2O Innovation Inc	0.6300	0.6200	0.6200	68,528	0.0000	0.00
HEO.WT	H20 Innovation Inc Wts	0.0300	0.0300	0.0300	18,000	0.0000	0.00
HFC	Hampton Financial Corp	0.1800	0.1800	0.1800	10,000	0.0300	20.00
HFC.PR.A	Hampton Financial Corporation Pref A	4.150	4.150	4.150	100	0.150	3.75
HI	Highland Copper Company Inc	0.0300	0.0250	0.0300	256,500	0.0000	0.00
HIGH	Highgold Mining Inc	0.8200	0.7600	0.7600	95,925	-0.0400	5.00
HIP.WT.A	Newstrike Resources Ltd WT A	0.0150	0.0150	0.0150	5,000	0.0000	0.00
HIRE	Bay Talent Group Inc	0.1700	0.1500	0.1700	22,500	0.0350	25.93
HIT	Hit Technologies Inc	0.0050	0.0050	0.0050	1,318,000	0.0000	0.00
HIVE	Hive Blockchain Technologies Inc	0.2550	0.2300	0.2350	4,168,957	0.0050	2.17
HME	Hemisphere Energy Corp	0.0750	0.0750	0.0750	32,000	0.0000	0.00
HMT	Halmont Properties Corp	0.5900	0.5900	0.5900	19,200	0.0100	1.72
HOC	Hunter Oil Corp	0.2750	0.2750	0.2750	1,588	0.0050	1.85
HOCL	Highwood Oil Company Ltd.	23.00	21.00	21.00	300	-2.25	9.68
HPI	Highbury Projects Inc	0.2400	0.2200	0.2200	8,500	-0.0200	8.33
HPQ	Hpq Silicon Resources Inc	0.0550	0.0500	0.0500	142,900	-0.0050	9.09
HPY	Happy Creek Minerals Ltd	0.0900	0.0900	0.0900	2,000	0.0000	0.00
HRE	Stans Energy Corp	0.0100	0.0100	0.0100	191,679	0.0000	0.00
HRH	Hillcrest Petroleum Ltd	0.0150	0.0150	0.0150	64,000	0.0000	0.00
HRL	Hansa Resources Limited	0.0200	0.0200	0.0200	167,000	-0.0100	33.33
HSC.P	Holly Street Capital Ltd	0.0950	0.0950	0.0950	2,000	-0.0050	5.00
HSI	H Source Holdings Ltd	0.0450	0.0400	0.0450	124,683	0.0050	12.50
HTC	Htc Purenergy Inc	0.0700	0.0700	0.0700	20,000	0.0150	27.27
HTE.P	Hoist Capital Corp	0.0200	0.0200	0.0200	35,000	0.0000	0.00
HTL	Hamilton Thorne Ltd	1.080	0.980	1.030	111,220	0.030	3.00
HTR	Heatherdale Resources Ltd	0.0600	0.0600	0.0600	46,000	0.0050	9.09
HUD	Hudson Resources Inc	0.0800	0.0700	0.0800	57,800	0.0100	14.29
HVG	Harvest Gold Corp	0.0750	0.0700	0.0700	2,000	0.0000	0.00
HVT	Harvest One Cannabis Inc	0.0700	0.0650	0.0700	538,693	0.0050	7.69
HVT.WT	Harvest One Cannabis Inc WT	0.0200	0.0200	0.0200	26,450	-0.0050	20.00
HWY	Highway 50 Gold Corp	0.0700	0.0700	0.0700	30,000	-0.0050	6.67
HYD	Hyduke Energy Services Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
HZ	Hybrid Minerals Inc	0.0150	0.0150	0.0150	191,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,887	-26	0.33
DJI	22,654	-26	0.12
SP500	2,659	-4	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,673	-10	0.62
BDI	1,200	49	4.26
HSI	30,063	-253	0.83