Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.17500.17000.17504,5000.01006.06 
HANDHanda Mining Corp0.02500.02500.02507,000-0.015037.50 
HARHarfang Exploration Inc0.15000.15000.150035,0000.00000.00 
HAWKHawkeye Gold and Diamond Inc0.02000.01500.015016,000-0.005025.00 
HBEHornby Bay Mineral Exploration Ltd0.05500.03000.050089,3330.0250100.00 
HBKHighbank Resources Ltd0.01000.01000.010060,0000.0050100.00 
HCCHanna Capital Corp.0.02000.02000.02001,0000.00000.00 
HEIHuntington Exploration Inc0.04000.04000.040025,000-0.020033.33 
HELXHelix Applications Inc0.10000.10000.10001,0000.00000.00 
HEMHemostemix Inc0.01500.01000.015041,9990.00000.00 
HEOH2O Innovation Inc0.63000.62000.620068,5280.00000.00 
HEO.WTH20 Innovation Inc Wts0.03000.03000.030018,0000.00000.00 
HFCHampton Financial Corp0.18000.18000.180010,0000.030020.00 
HFC.PR.AHampton Financial Corporation Pref A4.1504.1504.1501000.1503.75 
HIHighland Copper Company Inc0.03000.02500.0300256,5000.00000.00 
HIGHHighgold Mining Inc0.82000.76000.760095,925-0.04005.00 
HIP.WT.ANewstrike Resources Ltd WT A0.01500.01500.01505,0000.00000.00 
HIREBay Talent Group Inc0.17000.15000.170022,5000.035025.93 
HITHit Technologies Inc0.00500.00500.00501,318,0000.00000.00 
HIVEHive Blockchain Technologies Inc0.25500.23000.23504,168,9570.00502.17 
HMEHemisphere Energy Corp0.07500.07500.075032,0000.00000.00 
HMTHalmont Properties Corp0.59000.59000.590019,2000.01001.72 
HOCHunter Oil Corp0.27500.27500.27501,5880.00501.85 
HOCLHighwood Oil Company Ltd.23.0021.0021.00300-2.259.68 
HPIHighbury Projects Inc0.24000.22000.22008,500-0.02008.33 
HPQHpq Silicon Resources Inc0.05500.05000.0500142,900-0.00509.09 
HPYHappy Creek Minerals Ltd0.09000.09000.09002,0000.00000.00 
HREStans Energy Corp0.01000.01000.0100191,6790.00000.00 
HRHHillcrest Petroleum Ltd0.01500.01500.015064,0000.00000.00 
HRLHansa Resources Limited0.02000.02000.0200167,000-0.010033.33 
HSC.PHolly Street Capital Ltd0.09500.09500.09502,000-0.00505.00 
HSIH Source Holdings Ltd0.04500.04000.0450124,6830.005012.50 
HTCHtc Purenergy Inc0.07000.07000.070020,0000.015027.27 
HTE.PHoist Capital Corp0.02000.02000.020035,0000.00000.00 
HTLHamilton Thorne Ltd1.0800.9801.030111,2200.0303.00 
HTRHeatherdale Resources Ltd0.06000.06000.060046,0000.00509.09 
HUDHudson Resources Inc0.08000.07000.080057,8000.010014.29 
HVGHarvest Gold Corp0.07500.07000.07002,0000.00000.00 
HVTHarvest One Cannabis Inc0.07000.06500.0700538,6930.00507.69 
HVT.WTHarvest One Cannabis Inc WT0.02000.02000.020026,450-0.005020.00 
HWYHighway 50 Gold Corp0.07000.07000.070030,000-0.00506.67 
HYDHyduke Energy Services Inc0.00500.00500.00501,0000.00000.00 
HZHybrid Minerals Inc0.01500.01500.0150191,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83