Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HAKK.PHakken Capital Corp0.27000.27000.27005000.050022.73 
HANHannan Metals Ltd0.45000.43000.450066,5600.00000.00 
HANDHanda Mining Corp0.05000.05000.050010,000-0.00509.09 
HANSHanstone Gold Corp0.53000.53000.53001,0000.080017.78 
HAPBHapbee Technologies Inc0.90000.85000.8500159,757-0.07007.61 
HARHarfang Exploration Inc0.62000.53000.5500180,930-0.03005.17 
HAW.PHaw Capital 2 Corp0.30000.30000.30006,0000.00000.00 
HAWKHawkeye Gold and Diamond Inc0.03000.02500.0300133,5000.00000.00 
HBKHighbank Resources Ltd0.02000.02000.0200173,7980.00000.00 
HCCHanna Capital Corp.0.08000.08000.080060,000-0.010011.11 
HCO.PHansco Capital Corp0.17500.17500.175010,0000.00502.94 
HEIHuntington Exploration Inc0.28000.25000.2500123,400-0.040013.79 
HELXHelix Applications Inc1.00000.90000.9300298,253-0.03003.13 
HEMHemostemix Inc0.43000.42000.420074,3090.00000.00 
HEOH2O Innovation Inc2.6502.5302.540205,984-0.0803.05 
HEO.WTH20 Innovation Inc Wts1.2001.1201.12023,169-0.18013.85 
HFCHampton Financial Corp0.32000.30000.30002,500-0.02507.69 
HFC.PR.AHampton Financial Corporation Pref A4.7604.7404.7401,050-0.1603.27 
HIHighland Copper Company Inc0.11000.11000.1100300,7000.00000.00 
HIGHHighgold Mining Inc1.1501.1001.140246,9500.0000.00 
HIHHylands International Hldg Inc0.03000.03000.03004,000-0.005014.29 
HIP.WT.ANewstrike Resources Ltd WT A0.02500.02500.0250533,000-0.005016.67 
HIREHire Technologies Inc.0.61000.55000.6000154,295-0.05007.69 
HITIHigh Tide Inc0.95000.82000.83008,177,755-0.100010.75 
HITI.WRHigh Tide Inc Wr0.36000.30000.3100798,500-0.050013.89 
HITI.WTHigh Tide Inc Wts0.50000.42000.4200834,662-0.075015.15 
HIVEHive Blockchain Technologies Inc6.2705.3805.5106,419,174-0.2103.67 
HMANHuntsman Exploration Inc.0.30000.27000.30002,163,4410.040015.38 
HMCC.PHigh Mountain 2 Capital Corporation0.29000.29000.29003,000-0.080021.62 
HMEHemisphere Energy Corp0.42000.41000.420077,5790.01503.70 
HMLOHemlo Explorers Inc.0.60000.59000.600036,3380.01001.69 
HMTHalmont Properties Corp0.83000.83000.830050,0000.00000.00 
HOCHunter Technology Corp1.3801.2801.35010,549-0.0402.88 
HOCLHighwood Oil Company Ltd.5.5505.2105.210200-0.79013.17 
HPQHpq Silicon Resources Inc1.3701.2101.2701,326,896-0.0805.93 
HPYHappy Creek Minerals Ltd0.10500.10000.100065,000-0.01009.09 
HRHHillcrest Petroleum Ltd0.27500.21500.24003,564,723-0.02509.43 
HRLHansa Resources Limited0.05500.04500.045060,000-0.015025.00 
HSIH Source Holdings Ltd0.16500.14000.1400287,203-0.025015.15 
HSTRHeliostar Metals Ltd1.1001.0401.05048,4480.0100.96 
HTCHtc Purenergy Inc0.08000.07500.080025,2200.00000.00 
HTLHamilton Thorne Ltd1.7501.6501.74086,8390.0905.45 
HTRHeatherdale Resources Ltd0.81000.80000.80003,561-0.01001.23 
HUDHudson Resources Inc0.23000.21000.210097,299-0.025010.64 
HULKPontus Protein Ltd1.1301.0601.090111,8710.0100.93 
HVGHarvest Gold Corp0.21000.21000.21004,5000.00000.00 
HVTHarvest One Cannabis Inc0.19000.17000.1750819,745-0.01005.41 
HWYHighway 50 Gold Corp0.38000.35500.355018,5000.00000.00 
HXCHfx Holding Corp0.10500.07500.105035,8500.015016.67 
HZHybrid Minerals Inc0.34500.33000.345017,0250.055018.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83