List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.200	4.980	5.200	13.2K	0.100	1.96
HAM.WT	Highwood Asset Management Ltd Wts	0.1400	0.1400	0.1400	1K	0.0050	3.70
HAN	Hannan Metals Ltd	0.8900	0.8600	0.8700	38.5K	0.0200	2.35
HANS	Hanstone Gold Corp	0.0250	0.0250	0.0250	1K	0.0050	25.00
HAPB	Hapbee Technologies Inc	0.0750	0.0700	0.0700	24K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0750	0.0700	0.0750	55.5K	0.0000	0.00
HART	Gold Hart Copper Corp	0.1600	0.1500	0.1500	99.7K	-0.0100	6.25
HASH	Simply Solventless Concentrates Ltd.	0.3300	0.3150	0.3250	213.7K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0650	0.0550	0.0550	8K	0.0000	0.00
HAY	Hayasa Metals Inc	0.1650	0.1350	0.1500	691.3K	0.0200	15.38
HC	Hypercharge Networks Corp.	0.1000	0.0950	0.1000	52.1K	0.0000	0.00
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	6K	-0.0050	50.00
HCH	Hot Chili Limited	0.6800	0.6500	0.6800	40.4K	0.0500	7.94
HCM.H	Highcliff Metals Corp	0.1600	0.1600	0.1600	1.5K	-0.0300	15.79
HCU	Horizon Copper Corp.	1.960	1.950	1.960	33.6K	0.000	0.00
HDRO	Primary Hydrogen Corp	0.3500	0.3400	0.3500	108K	0.0150	4.48
HELI	First Helium Inc	0.0300	0.0200	0.0250	123.2K	0.0000	0.00
HEM	Hemostemix Inc	0.0850	0.0750	0.0800	109.9K	-0.0050	5.88
HEMP	Hempalta Corp	0.0450	0.0450	0.0450	5.7K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1900	0.1750	0.1850	24.3K	0.0000	0.00
HFC	Hampton Financial Corp	0.3900	0.3900	0.3900	1K	-0.0100	2.50
HHH	Helius Minerals Ltd	1.660	1.600	1.600	14.3K	-0.100	5.88
HI	Highland Copper Company Inc	0.1250	0.1250	0.1250	10K	0.0050	4.17
HIDE	Hydaway Digital Corp.	0.1400	0.1400	0.1400	10K	-0.0100	6.67
HILL	Hill Inc	0.1500	0.1500	0.1500	1K	-0.0200	11.76
HITI	High Tide Inc	5.040	4.510	4.930	291.5K	0.265	5.68
HIVE	Hive Blockchain Technologies Inc	3.500	3.190	3.480	2.43M	0.230	7.08
HLU	Homeland Uranium Corp	0.3250	0.3100	0.3250	70K	0.0250	8.33
HMAN	Huntsman Exploration Inc	0.0750	0.0750	0.0750	2K	0.0050	7.14
HME	Hemisphere Energy Corp	2.000	1.950	1.970	240.6K	0.020	1.03
HMR	Homerun Resources Inc	0.9600	0.9200	0.9400	46.6K	-0.0200	2.08
HMT	Halmont Properties Corporation	1.150	1.150	1.150	100	0.100	9.52
HOH	High Arctic Overseas Holdings Corp	1.020	1.020	1.020	100	0.000	0.00
HPL	Horizon Petroleum Ltd	0.0950	0.0950	0.0950	4K	-0.0050	5.00
HPM	Halcones Precious Metals Corp	0.0450	0.0450	0.0450	1.4K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1550	0.1500	0.1550	81.8K	0.0050	3.33
HPY	Happy Creek Minerals Ltd	0.1500	0.1200	0.1200	649K	-0.0200	14.29
HSTR	Heliostar Metals Ltd	1.340	1.260	1.300	559.2K	0.020	1.56
HVG	Harvest Gold Corp	0.1000	0.0950	0.0950	12.4K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.6000	0.5800	0.5800	19K	0.0000	0.00
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	10K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES