Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.28000.23000.2450322,8670.00502.08 
HANDHanda Mining Corp0.02000.02000.02003,1000.00000.00 
HANS.PHanstone Capital Corp0.19000.19000.19007,5000.050035.71 
HARHarfang Exploration Inc0.26500.25000.265045,850-0.00501.85 
HAWKHawkeye Gold and Diamond Inc0.03000.02500.030029,3000.005020.00 
HBEHornby Bay Mineral Exploration Ltd0.05500.05000.055045,000-0.00508.33 
HBKHighbank Resources Ltd0.01000.01000.01009,5000.00000.00 
HCCHanna Capital Corp.0.02500.02500.025092,0000.00000.00 
HEIHuntington Exploration Inc0.05500.05500.05501,2500.005010.00 
HELXHelix Applications Inc0.08500.08500.08503,0000.00000.00 
HEMHemostemix Inc0.01000.01000.01001,279,000-0.005033.33 
HEOH2O Innovation Inc0.99000.95000.970065,482-0.01001.02 
HEO.WTH20 Innovation Inc Wts0.06000.05500.055020,000-0.025031.25 
HFCHampton Financial Corp0.20000.17000.20005,8000.030017.65 
HFC.PR.AHampton Financial Corporation Pref A5.2205.2205.2201000.62013.48 
HIHighland Copper Company Inc0.03500.03500.035088,9990.005016.67 
HIGHHighgold Mining Inc1.1101.0601.10092,1000.0100.92 
HIP.WTNewstrike Resources Ltd WT0.00500.00500.0050275,0000.00000.00 
HIP.WT.ANewstrike Resources Ltd WT A0.03500.03500.03503,0000.00000.00 
HIREBay Talent Group Inc0.31000.28000.2900168,448-0.02006.45 
HITHit Technologies Inc0.01500.01000.0150218,0000.005050.00 
HIVEHive Blockchain Technologies Inc0.13500.12000.12002,282,621-0.020014.29 
HMEHemisphere Energy Corp0.18500.17000.170018,750-0.01005.56 
HMTHalmont Properties Corp0.62000.62000.62001,500-0.03004.62 
HOCHunter Oil Corp0.30000.30000.30005000.040015.38 
HOCLHighwood Oil Company Ltd.17.3017.3017.30100-0.603.35 
HPIHighbury Projects Inc0.30000.30000.30006,0000.00000.00 
HPLHorizon Petroleum Ltd0.04000.03000.040079,0000.010033.33 
HPQHpq Silicon Resources Inc0.08000.08000.080096,4990.00506.67 
HPYHappy Creek Minerals Ltd0.08500.08000.085023,0000.00506.25 
HRCHelio Res Corp0.14000.13500.140026,5000.020016.67 
HREStans Energy Corp0.01000.01000.01001,000-0.005033.33 
HRHHillcrest Petroleum Ltd0.03000.03000.0300109,000-0.005014.29 
HRLHansa Resources Limited0.02000.02000.02009,500-0.005020.00 
HSC.PHolly Street Capital Ltd0.10000.10000.100010,0000.00000.00 
HSIH Source Holdings Ltd0.05500.05000.050022,000-0.00509.09 
HTCHtc Purenergy Inc0.25000.25000.25001,8000.00000.00 
HTLHamilton Thorne Ltd1.2001.1801.18020,227-0.0201.67 
HTRHeatherdale Resources Ltd0.12000.12000.120092,0000.00000.00 
HUDHudson Resources Inc0.20000.20000.20007,3500.00000.00 
HVGHarvest Gold Corp0.11000.11000.11006,0000.010010.00 
HVTHarvest One Cannabis Inc0.16500.16000.160098,0790.00000.00 
HVT.WTHarvest One Cannabis Inc WT0.05500.05500.05501,000-0.025031.25 
HVT.WT.AHarvest One Cannabis Inc WT A0.00500.00500.00506,6640.00000.00 
HWYHighway 50 Gold Corp0.07000.07000.07001,000-0.010012.50 
HYDHyduke Energy Services Inc0.01500.01500.015010,000-0.005025.00 
HZHybrid Minerals Inc0.02000.02000.020086,4990.005033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83