List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.2800	0.2300	0.2450	322,867	0.0050	2.08
HAND	Handa Mining Corp	0.0200	0.0200	0.0200	3,100	0.0000	0.00
HANS.P	Hanstone Capital Corp	0.1900	0.1900	0.1900	7,500	0.0500	35.71
HAR	Harfang Exploration Inc	0.2650	0.2500	0.2650	45,850	-0.0050	1.85
HAWK	Hawkeye Gold and Diamond Inc	0.0300	0.0250	0.0300	29,300	0.0050	20.00
HBE	Hornby Bay Mineral Exploration Ltd	0.0550	0.0500	0.0550	45,000	-0.0050	8.33
HBK	Highbank Resources Ltd	0.0100	0.0100	0.0100	9,500	0.0000	0.00
HCC	Hanna Capital Corp.	0.0250	0.0250	0.0250	92,000	0.0000	0.00
HEI	Huntington Exploration Inc	0.0550	0.0550	0.0550	1,250	0.0050	10.00
HELX	Helix Applications Inc	0.0850	0.0850	0.0850	3,000	0.0000	0.00
HEM	Hemostemix Inc	0.0100	0.0100	0.0100	1,279,000	-0.0050	33.33
HEO	H2O Innovation Inc	0.9900	0.9500	0.9700	65,482	-0.0100	1.02
HEO.WT	H20 Innovation Inc Wts	0.0600	0.0550	0.0550	20,000	-0.0250	31.25
HFC	Hampton Financial Corp	0.2000	0.1700	0.2000	5,800	0.0300	17.65
HFC.PR.A	Hampton Financial Corporation Pref A	5.220	5.220	5.220	100	0.620	13.48
HI	Highland Copper Company Inc	0.0350	0.0350	0.0350	88,999	0.0050	16.67
HIGH	Highgold Mining Inc	1.110	1.060	1.100	92,100	0.010	0.92
HIP.WT	Newstrike Resources Ltd WT	0.0050	0.0050	0.0050	275,000	0.0000	0.00
HIP.WT.A	Newstrike Resources Ltd WT A	0.0350	0.0350	0.0350	3,000	0.0000	0.00
HIRE	Bay Talent Group Inc	0.3100	0.2800	0.2900	168,448	-0.0200	6.45
HIT	Hit Technologies Inc	0.0150	0.0100	0.0150	218,000	0.0050	50.00
HIVE	Hive Blockchain Technologies Inc	0.1350	0.1200	0.1200	2,282,621	-0.0200	14.29
HME	Hemisphere Energy Corp	0.1850	0.1700	0.1700	18,750	-0.0100	5.56
HMT	Halmont Properties Corp	0.6200	0.6200	0.6200	1,500	-0.0300	4.62
HOC	Hunter Oil Corp	0.3000	0.3000	0.3000	500	0.0400	15.38
HOCL	Highwood Oil Company Ltd.	17.30	17.30	17.30	100	-0.60	3.35
HPI	Highbury Projects Inc	0.3000	0.3000	0.3000	6,000	0.0000	0.00
HPL	Horizon Petroleum Ltd	0.0400	0.0300	0.0400	79,000	0.0100	33.33
HPQ	Hpq Silicon Resources Inc	0.0800	0.0800	0.0800	96,499	0.0050	6.67
HPY	Happy Creek Minerals Ltd	0.0850	0.0800	0.0850	23,000	0.0050	6.25
HRC	Helio Res Corp	0.1400	0.1350	0.1400	26,500	0.0200	16.67
HRE	Stans Energy Corp	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
HRH	Hillcrest Petroleum Ltd	0.0300	0.0300	0.0300	109,000	-0.0050	14.29
HRL	Hansa Resources Limited	0.0200	0.0200	0.0200	9,500	-0.0050	20.00
HSC.P	Holly Street Capital Ltd	0.1000	0.1000	0.1000	10,000	0.0000	0.00
HSI	H Source Holdings Ltd	0.0550	0.0500	0.0500	22,000	-0.0050	9.09
HTC	Htc Purenergy Inc	0.2500	0.2500	0.2500	1,800	0.0000	0.00
HTL	Hamilton Thorne Ltd	1.200	1.180	1.180	20,227	-0.020	1.67
HTR	Heatherdale Resources Ltd	0.1200	0.1200	0.1200	92,000	0.0000	0.00
HUD	Hudson Resources Inc	0.2000	0.2000	0.2000	7,350	0.0000	0.00
HVG	Harvest Gold Corp	0.1100	0.1100	0.1100	6,000	0.0100	10.00
HVT	Harvest One Cannabis Inc	0.1650	0.1600	0.1600	98,079	0.0000	0.00
HVT.WT	Harvest One Cannabis Inc WT	0.0550	0.0550	0.0550	1,000	-0.0250	31.25
HVT.WT.A	Harvest One Cannabis Inc WT A	0.0050	0.0050	0.0050	6,664	0.0000	0.00
HWY	Highway 50 Gold Corp	0.0700	0.0700	0.0700	1,000	-0.0100	12.50
HYD	Hyduke Energy Services Inc	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
HZ	Hybrid Minerals Inc	0.0200	0.0200	0.0200	86,499	0.0050	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	4	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83