Code | Name | High | Low | Close | Volume | Change | |
HAKK.P | Hakken Capital Corp | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0500 |  | 22.73 |  |
HAN | Hannan Metals Ltd | 0.4500 | 0.4300 | 0.4500 | 66,560 | 0.0000 |  | 0.00 |  |
HAND | Handa Mining Corp | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.0050 |  | 9.09 |  |
HANS | Hanstone Gold Corp | 0.5300 | 0.5300 | 0.5300 | 1,000 | 0.0800 |  | 17.78 |  |
HAPB | Hapbee Technologies Inc | 0.9000 | 0.8500 | 0.8500 | 159,757 | -0.0700 |  | 7.61 |  |
HAR | Harfang Exploration Inc | 0.6200 | 0.5300 | 0.5500 | 180,930 | -0.0300 |  | 5.17 |  |
HAW.P | Haw Capital 2 Corp | 0.3000 | 0.3000 | 0.3000 | 6,000 | 0.0000 |  | 0.00 |  |
HAWK | Hawkeye Gold and Diamond Inc | 0.0300 | 0.0250 | 0.0300 | 133,500 | 0.0000 |  | 0.00 |  |
HBK | Highbank Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 173,798 | 0.0000 |  | 0.00 |  |
HCC | Hanna Capital Corp. | 0.0800 | 0.0800 | 0.0800 | 60,000 | -0.0100 |  | 11.11 |  |
HCO.P | Hansco Capital Corp | 0.1750 | 0.1750 | 0.1750 | 10,000 | 0.0050 |  | 2.94 |  |
HEI | Huntington Exploration Inc | 0.2800 | 0.2500 | 0.2500 | 123,400 | -0.0400 |  | 13.79 |  |
HELX | Helix Applications Inc | 1.0000 | 0.9000 | 0.9300 | 298,253 | -0.0300 |  | 3.13 |  |
HEM | Hemostemix Inc | 0.4300 | 0.4200 | 0.4200 | 74,309 | 0.0000 |  | 0.00 |  |
HEO | H2O Innovation Inc | 2.650 | 2.530 | 2.540 | 205,984 | -0.080 |  | 3.05 |  |
HEO.WT | H20 Innovation Inc Wts | 1.200 | 1.120 | 1.120 | 23,169 | -0.180 |  | 13.85 |  |
HFC | Hampton Financial Corp | 0.3200 | 0.3000 | 0.3000 | 2,500 | -0.0250 |  | 7.69 |  |
HFC.PR.A | Hampton Financial Corporation Pref A | 4.760 | 4.740 | 4.740 | 1,050 | -0.160 |  | 3.27 |  |
HI | Highland Copper Company Inc | 0.1100 | 0.1100 | 0.1100 | 300,700 | 0.0000 |  | 0.00 |  |
HIGH | Highgold Mining Inc | 1.150 | 1.100 | 1.140 | 246,950 | 0.000 |  | 0.00 |  |
HIH | Hylands International Hldg Inc | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.0050 |  | 14.29 |  |
HIP.WT.A | Newstrike Resources Ltd WT A | 0.0250 | 0.0250 | 0.0250 | 533,000 | -0.0050 |  | 16.67 |  |
HIRE | Hire Technologies Inc. | 0.6100 | 0.5500 | 0.6000 | 154,295 | -0.0500 |  | 7.69 |  |
HITI | High Tide Inc | 0.9500 | 0.8200 | 0.8300 | 8,177,755 | -0.1000 |  | 10.75 |  |
HITI.WR | High Tide Inc Wr | 0.3600 | 0.3000 | 0.3100 | 798,500 | -0.0500 |  | 13.89 |  |
HITI.WT | High Tide Inc Wts | 0.5000 | 0.4200 | 0.4200 | 834,662 | -0.0750 |  | 15.15 |  |
HIVE | Hive Blockchain Technologies Inc | 6.270 | 5.380 | 5.510 | 6,419,174 | -0.210 |  | 3.67 |  |
HMAN | Huntsman Exploration Inc. | 0.3000 | 0.2700 | 0.3000 | 2,163,441 | 0.0400 |  | 15.38 |  |
HMCC.P | High Mountain 2 Capital Corporation | 0.2900 | 0.2900 | 0.2900 | 3,000 | -0.0800 |  | 21.62 |  |
HME | Hemisphere Energy Corp | 0.4200 | 0.4100 | 0.4200 | 77,579 | 0.0150 |  | 3.70 |  |
HMLO | Hemlo Explorers Inc. | 0.6000 | 0.5900 | 0.6000 | 36,338 | 0.0100 |  | 1.69 |  |
HMT | Halmont Properties Corp | 0.8300 | 0.8300 | 0.8300 | 50,000 | 0.0000 |  | 0.00 |  |
HOC | Hunter Technology Corp | 1.380 | 1.280 | 1.350 | 10,549 | -0.040 |  | 2.88 |  |
HOCL | Highwood Oil Company Ltd. | 5.550 | 5.210 | 5.210 | 200 | -0.790 |  | 13.17 |  |
HPQ | Hpq Silicon Resources Inc | 1.370 | 1.210 | 1.270 | 1,326,896 | -0.080 |  | 5.93 |  |
HPY | Happy Creek Minerals Ltd | 0.1050 | 0.1000 | 0.1000 | 65,000 | -0.0100 |  | 9.09 |  |
HRH | Hillcrest Petroleum Ltd | 0.2750 | 0.2150 | 0.2400 | 3,564,723 | -0.0250 |  | 9.43 |  |
HRL | Hansa Resources Limited | 0.0550 | 0.0450 | 0.0450 | 60,000 | -0.0150 |  | 25.00 |  |
HSI | H Source Holdings Ltd | 0.1650 | 0.1400 | 0.1400 | 287,203 | -0.0250 |  | 15.15 |  |
HSTR | Heliostar Metals Ltd | 1.100 | 1.040 | 1.050 | 48,448 | 0.010 |  | 0.96 |  |
HTC | Htc Purenergy Inc | 0.0800 | 0.0750 | 0.0800 | 25,220 | 0.0000 |  | 0.00 |  |
HTL | Hamilton Thorne Ltd | 1.750 | 1.650 | 1.740 | 86,839 | 0.090 |  | 5.45 |  |
HTR | Heatherdale Resources Ltd | 0.8100 | 0.8000 | 0.8000 | 3,561 | -0.0100 |  | 1.23 |  |
HUD | Hudson Resources Inc | 0.2300 | 0.2100 | 0.2100 | 97,299 | -0.0250 |  | 10.64 |  |
HULK | Pontus Protein Ltd | 1.130 | 1.060 | 1.090 | 111,871 | 0.010 |  | 0.93 |  |
HVG | Harvest Gold Corp | 0.2100 | 0.2100 | 0.2100 | 4,500 | 0.0000 |  | 0.00 |  |
HVT | Harvest One Cannabis Inc | 0.1900 | 0.1700 | 0.1750 | 819,745 | -0.0100 |  | 5.41 |  |
HWY | Highway 50 Gold Corp | 0.3800 | 0.3550 | 0.3550 | 18,500 | 0.0000 |  | 0.00 |  |
HXC | Hfx Holding Corp | 0.1050 | 0.0750 | 0.1050 | 35,850 | 0.0150 |  | 16.67 |  |
HZ | Hybrid Minerals Inc | 0.3450 | 0.3300 | 0.3450 | 17,025 | 0.0550 |  | 18.97 |  |