List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAKK.P	Hakken Capital Corp	0.2700	0.2700	0.2700	500	0.0500	22.73
HAN	Hannan Metals Ltd	0.4500	0.4300	0.4500	66,560	0.0000	0.00
HAND	Handa Mining Corp	0.0500	0.0500	0.0500	10,000	-0.0050	9.09
HANS	Hanstone Gold Corp	0.5300	0.5300	0.5300	1,000	0.0800	17.78
HAPB	Hapbee Technologies Inc	0.9000	0.8500	0.8500	159,757	-0.0700	7.61
HAR	Harfang Exploration Inc	0.6200	0.5300	0.5500	180,930	-0.0300	5.17
HAW.P	Haw Capital 2 Corp	0.3000	0.3000	0.3000	6,000	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0300	0.0250	0.0300	133,500	0.0000	0.00
HBK	Highbank Resources Ltd	0.0200	0.0200	0.0200	173,798	0.0000	0.00
HCC	Hanna Capital Corp.	0.0800	0.0800	0.0800	60,000	-0.0100	11.11
HCO.P	Hansco Capital Corp	0.1750	0.1750	0.1750	10,000	0.0050	2.94
HEI	Huntington Exploration Inc	0.2800	0.2500	0.2500	123,400	-0.0400	13.79
HELX	Helix Applications Inc	1.0000	0.9000	0.9300	298,253	-0.0300	3.13
HEM	Hemostemix Inc	0.4300	0.4200	0.4200	74,309	0.0000	0.00
HEO	H2O Innovation Inc	2.650	2.530	2.540	205,984	-0.080	3.05
HEO.WT	H20 Innovation Inc Wts	1.200	1.120	1.120	23,169	-0.180	13.85
HFC	Hampton Financial Corp	0.3200	0.3000	0.3000	2,500	-0.0250	7.69
HFC.PR.A	Hampton Financial Corporation Pref A	4.760	4.740	4.740	1,050	-0.160	3.27
HI	Highland Copper Company Inc	0.1100	0.1100	0.1100	300,700	0.0000	0.00
HIGH	Highgold Mining Inc	1.150	1.100	1.140	246,950	0.000	0.00
HIH	Hylands International Hldg Inc	0.0300	0.0300	0.0300	4,000	-0.0050	14.29
HIP.WT.A	Newstrike Resources Ltd WT A	0.0250	0.0250	0.0250	533,000	-0.0050	16.67
HIRE	Hire Technologies Inc.	0.6100	0.5500	0.6000	154,295	-0.0500	7.69
HITI	High Tide Inc	0.9500	0.8200	0.8300	8,177,755	-0.1000	10.75
HITI.WR	High Tide Inc Wr	0.3600	0.3000	0.3100	798,500	-0.0500	13.89
HITI.WT	High Tide Inc Wts	0.5000	0.4200	0.4200	834,662	-0.0750	15.15
HIVE	Hive Blockchain Technologies Inc	6.270	5.380	5.510	6,419,174	-0.210	3.67
HMAN	Huntsman Exploration Inc.	0.3000	0.2700	0.3000	2,163,441	0.0400	15.38
HMCC.P	High Mountain 2 Capital Corporation	0.2900	0.2900	0.2900	3,000	-0.0800	21.62
HME	Hemisphere Energy Corp	0.4200	0.4100	0.4200	77,579	0.0150	3.70
HMLO	Hemlo Explorers Inc.	0.6000	0.5900	0.6000	36,338	0.0100	1.69
HMT	Halmont Properties Corp	0.8300	0.8300	0.8300	50,000	0.0000	0.00
HOC	Hunter Technology Corp	1.380	1.280	1.350	10,549	-0.040	2.88
HOCL	Highwood Oil Company Ltd.	5.550	5.210	5.210	200	-0.790	13.17
HPQ	Hpq Silicon Resources Inc	1.370	1.210	1.270	1,326,896	-0.080	5.93
HPY	Happy Creek Minerals Ltd	0.1050	0.1000	0.1000	65,000	-0.0100	9.09
HRH	Hillcrest Petroleum Ltd	0.2750	0.2150	0.2400	3,564,723	-0.0250	9.43
HRL	Hansa Resources Limited	0.0550	0.0450	0.0450	60,000	-0.0150	25.00
HSI	H Source Holdings Ltd	0.1650	0.1400	0.1400	287,203	-0.0250	15.15
HSTR	Heliostar Metals Ltd	1.100	1.040	1.050	48,448	0.010	0.96
HTC	Htc Purenergy Inc	0.0800	0.0750	0.0800	25,220	0.0000	0.00
HTL	Hamilton Thorne Ltd	1.750	1.650	1.740	86,839	0.090	5.45
HTR	Heatherdale Resources Ltd	0.8100	0.8000	0.8000	3,561	-0.0100	1.23
HUD	Hudson Resources Inc	0.2300	0.2100	0.2100	97,299	-0.0250	10.64
HULK	Pontus Protein Ltd	1.130	1.060	1.090	111,871	0.010	0.93
HVG	Harvest Gold Corp	0.2100	0.2100	0.2100	4,500	0.0000	0.00
HVT	Harvest One Cannabis Inc	0.1900	0.1700	0.1750	819,745	-0.0100	5.41
HWY	Highway 50 Gold Corp	0.3800	0.3550	0.3550	18,500	0.0000	0.00
HXC	Hfx Holding Corp	0.1050	0.0750	0.1050	35,850	0.0150	16.67
HZ	Hybrid Minerals Inc	0.3450	0.3300	0.3450	17,025	0.0550	18.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.102.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,359	-230	1.69
DJI	31,392	-144	0.46
SP500	3,870	-32	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	14	0.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83