Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.1.1001.0501.050107,160-0.0302.78 
FAFountain Asset Corp0.20500.20500.20503,700-0.045018.00 
FARMDeveron Corp.0.90000.82000.8200274,235-0.04004.65 
FAU.HFire River Gold Corp0.33000.26500.2650145,0000.035015.22 
FBFFab-Form Industries Ltd0.50000.50000.50008,0000.03006.38 
FBR.HFibre-Crown Manufacturing Inc.0.13000.13000.13008,0000.030030.00 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs92.0092.0092.0011,0000.000.00 
FCA.UFirm Capital Apartment Real Estate6.3405.7206.04011,1610.1402.37 
FCA.UNFirm Capital Apartment Real Estate7.6007.2007.6006,1000.1201.60 
FCA.WT.VFirm Cap American Realty Part Trt Wts US0.05000.05000.05002,000-0.100066.67 
FCCFirst Cobalt Corp0.37000.34500.36001,050,5160.00000.00 
FCD.UNFirm Capital Property Trust6.5706.4706.54020,7450.0400.62 
FCOFabled Silver Gold Corp0.25000.23500.24001,035,804-0.01004.00 
FDFacedrive Inc43.7340.5141.87124,888-1.794.10 
FDIFindev Inc0.48000.48000.48001,200-0.02004.00 
FEOOceanic Iron Ore Corp0.20500.20500.205032,5000.00502.50 
FEXFjordland Exploration Inc0.16500.14500.155052,129-0.01508.82 
FFOXFirefox Gold Corp0.17000.14500.1700429,4060.00503.03 
FGFalcon Gold Corp0.09500.09000.0950228,6500.010011.76 
FGCFrontline Gold Corp0.03000.03000.030020,4000.00000.00 
FILFilo Mining Corp2.3502.2402.29097,8100.0000.00 
FINDBaselode Energy Corp0.65000.60000.6300141,1070.01001.61 
FISHSailfish Royalty Corp1.1001.0801.080129,069-0.0201.82 
FKMFokus Mining Corporation0.21000.20500.2050198,500-0.00502.38 
FLFrontier Lithium Inc1.0701.0301.060246,4150.0302.91 
FLTDrone Delivery Canada Corp1.9501.8601.8901,554,031-0.0100.53 
FLT.WTDrone Delivery Canada Corp WT0.48000.38000.380020,710-0.03508.43 
FLT.WT.ADrone Delivery Canada Corp Wts A0.99000.94000.990017,0270.190023.75 
FLT.WT.BDrone Delivery Canada Corp Wts B0.77000.75000.75006,730-0.02002.60 
FLWRThe Flowr Corporation0.38000.36000.3600656,658-0.01504.00 
FLWR.WTThe Flowr Corporation WT0.02000.02000.02005,0000.005033.33 
FLYFlyht Aerospace Solutions Ltd0.75000.71000.740029,0890.02002.78 
FMCForum Energy Metals Corp0.40000.34000.4000395,0930.055015.94 
FMNFidelity Minerals Corp0.12500.12500.125060,0000.00000.00 
FMSFocus Graphite Inc0.21000.19000.21003,989,4760.00502.44 
FNCFancamp Exploration Ltd0.10500.10000.100090,0000.00000.00 
FNR49 North Resources Inc0.07000.07000.070020,999-0.00506.67 
FOFalcon Oil & Gas Ltd0.12500.11500.115071,644-0.01008.00 
FOMForan Mining Corp0.92000.87000.9000264,866-0.02002.17 
FORFortune Bay Corp1.1101.0601.10095,0570.0302.80 
FORTFortress Technologies Inc0.80000.68000.73001,953,482-0.06007.59 
FPFp Newspapers Inc0.97000.72000.72002,845-0.260026.53 
FPCFalco Resources Ltd0.40000.38500.390044,8990.00501.30 
FPXFpx Nickel Corp0.91000.80000.8600244,8340.05006.17 
FREFremont Gold Ltd0.06500.06000.0650282,5000.00000.00 
FRIFreeport Resources Inc0.17500.17500.175023,4990.00502.94 
FRO.UNFronsac Real Estate Investment Trust6.9006.8006.9007,201-0.1401.99 
FSXFosterville South Exploration Ltd1.6001.4901.570121,4920.0503.29 
FTECFintech Select Ltd0.15000.14000.1400246,970-0.01006.67 
FTIFti Foodtech International Inc0.13500.13000.13009,0000.00000.00 
FTJFort ST James Nickel Corp0.22500.22500.22502,0000.00502.27 
FUNDKatipult Technology Corp0.29500.29500.29503,000-0.00501.67 
FUSEFuse Cobalt Inc.0.15500.14000.1550672,6410.00503.33 
FUUFission 3.0 Corp0.14000.12000.1300780,4080.01008.33 
FVFirestone Ventures Inc0.14500.14500.14505,0000.01007.41 
FVANFirst Vanadium Corp0.40500.40000.400018,940-0.00501.23 
FWFlow Capital Corp0.41000.40500.405065,000-0.01002.41 
FWZFireweed Zinc Ltd0.91000.87000.890085,6500.00000.00 
FYLFinlay Minerals Ltd0.07500.07500.075010,0000.00507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83