List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0300	0.0300	0.0300	350K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0550	0.0550	0.0550	225.4K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.1550	0.1450	0.1550	214.6K	0.0050	3.33
FAS	First Andes Silver Ltd	0.0980	0.0900	0.0950	474.9K	0.0050	5.56
FBF	Fab-Form Industries Ltd	1.220	1.190	1.220	11.6K	0.030	2.52
FCA.U	Firm Capital Apartment Real Estate	3.620	3.290	3.620	350	0.550	17.92
FCA.UN	Firm Capital Apartment Real Estate	4.400	4.400	4.400	1.6K	0.000	0.00
FCI	First Canadian Graphite Inc	0.1500	0.1300	0.1500	64.5K	0.0200	15.38
FCLI	Full Circle Lithium Corp	0.2250	0.2100	0.2250	91.8K	0.0150	7.14
FDI	Findev Inc	0.4500	0.4500	0.4500	5.5K	0.0000	0.00
FDR	Founders Metals Inc	3.710	3.470	3.700	164.6K	0.200	5.71
FEO	Oceanic Iron Ore Corp	0.6000	0.4700	0.5500	358.9K	0.0800	17.02
FEX	Fjordland Exploration Inc	0.0100	0.0100	0.0100	36K	-0.0050	33.33
FFOX	Firefox Gold Corp	0.5000	0.4700	0.4950	61.5K	0.0050	1.02
FFU	F4 Uranium Corp.	0.0900	0.0800	0.0900	249.9K	0.0050	5.88
FG	Falcon Gold Corp	0.0100	0.0050	0.0100	235.5K	0.0000	0.00
FGCC.P	First and Goal Capital Corp	0.0300	0.0300	0.0300	1K	0.0000	0.00
FHR	Fiddlehead Resources Corp	0.1200	0.1200	0.1200	114.5K	0.0000	0.00
FHR.WT	Fiddlehead Resources Corp Wts	0.0150	0.0150	0.0150	200K	-0.0350	70.00
FHYD	First Hydrogen Corp	0.5700	0.5700	0.5700	16.6K	-0.0300	5.00
FIN	Grit Metals Corp	0.1000	0.1000	0.1000	1.5K	0.0000	0.00
FIND	Baselode Energy Corp	0.0900	0.0850	0.0850	393.6K	0.0000	0.00
FINX	Finex Metals Ltd	0.3900	0.3400	0.3900	46.1K	0.0500	14.71
FISH	Sailfish Royalty Corp	2.480	2.370	2.460	20.1K	0.030	1.23
FKM	Fokus Mining Corp	0.1450	0.1400	0.1400	335.5K	-0.0050	3.45
FL	Frontier Lithium Inc	0.4950	0.4900	0.4950	22.2K	0.0050	1.02
FLCN	Falcon Energy Materials Plc	0.4500	0.4400	0.4500	32K	0.0000	0.00
FLT	Volatus Aerospace Inc	0.6000	0.5700	0.5800	1.31M	0.0000	0.00
FMAN	Freeman Gold Corp	0.2100	0.1950	0.1950	633.8K	-0.0050	2.50
FMAN.WT.U	Freeman Gold Corp	0.0600	0.0200	0.0200	13K	-0.0100	33.33
FMC	Forum Energy Metals Corp	0.0450	0.0450	0.0450	55.2K	0.0050	12.50
FMM	Full Metal Minerals Ltd	0.0300	0.0300	0.0300	2.2K	-0.0050	14.29
FMN	Fidelity Minerals Corp	0.1050	0.1050	0.1050	5K	0.0050	5.00
FMS	Focus Graphite Inc	0.3200	0.3000	0.3000	133.1K	-0.0050	1.64
FMT	Fuerte Metals Corporation	1.300	1.280	1.300	11.8K	0.020	1.56
FNC	Fancamp Exploration Ltd	0.1050	0.0950	0.0950	183K	-0.0100	9.52
FNM	First Nordic Metals Corp	0.3850	0.3700	0.3750	677.7K	0.0050	1.35
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	7K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1300	0.1300	0.1300	80K	0.0000	0.00
FOR	Fortune Bay Corp	0.8700	0.7200	0.8500	157.8K	0.0800	10.39
FORT	Fortress Technologies Inc	0.2250	0.2000	0.2250	1.9K	0.0350	18.42
FP	Fp Newspapers Inc	0.6800	0.6700	0.6800	20.7K	0.0200	3.03
FPC	Falco Resources Ltd	0.2500	0.2400	0.2500	245.5K	0.0100	4.17
FPX	Fpx Nickel Corp	0.2450	0.2350	0.2400	211.7K	0.0100	4.35
FRAS.P	Fraser Big Sky Capital Corp	0.1100	0.1100	0.1100	1K	0.0000	0.00
FRED	Fredonia Mining Inc	0.4150	0.4150	0.4150	25.2K	0.0000	0.00
FREQ	Frequency Exchange Corp	0.2600	0.2450	0.2600	17.5K	0.0200	8.33
FRI	Freeport Resources Inc	0.0300	0.0300	0.0300	40K	0.0050	20.00
FRNT	Frnt Financial Inc	0.4000	0.4000	0.4000	2.5K	0.0050	1.27
FRSH	The Fresh Factory B.C Ltd.	0.9200	0.9000	0.9000	6K	-0.0100	1.10
FTEC	Fintech Select Ltd	0.0400	0.0350	0.0350	90.2K	-0.0050	12.50
FTI	Fti Foodtech International Inc	0.1900	0.1800	0.1800	10.3K	-0.0100	5.26
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	9K	0.0000	0.00
FTRC	Futr Corp	0.3450	0.3100	0.3300	264.4K	-0.0050	1.49
FTUR	Future Fuels Inc	0.5900	0.5600	0.5600	11.8K	-0.0300	5.08
FTZ	Fitzroy Minerals Inc	0.3000	0.2600	0.3000	607.6K	0.0250	9.09
FUU	F3 Uranium Corp	0.2300	0.2200	0.2200	1.49M	0.0000	0.00
FV.H	Firestone Ventures Inc	0.0500	0.0450	0.0500	100.1K	0.0150	42.86
FW	Flow Capital Corp	0.8900	0.8700	0.8900	26.8K	0.0400	4.71
FWTC	Forward Water Technologies Corp	0.0500	0.0500	0.0500	6K	0.0100	25.00
FWZ	Fireweed Metals Corp	2.500	2.420	2.500	93.5K	0.000	0.00
FYL	Finlay Minerals Ltd	0.0900	0.0900	0.0900	7K	0.0050	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES