Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.0.54000.48500.4950231,317-0.01502.94 
FAFountain Asset Corp0.16000.15000.16002,2000.040033.33 
FBFFab-Form Industries Ltd0.33000.33000.3300500-0.070017.50 
FBR.HFibre-Crown Manufacturing Inc0.13000.13000.1300100,0000.00000.00 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs65.0065.0065.0044,000-23.0026.14 
FCA.UFirm Capital American Realty Part Corp4.0004.0004.000400-0.50011.11 
FCA.UNFirm Capital American Realty Partners6.3005.5006.00017,450-0.0100.17 
FCA.WT.UFirm Cap American Realty Part WT USD0.20000.10000.100010,499-0.100050.00 
FCCFirst Cobalt Corp0.10500.10000.103091,6670.00303.00 
FCD.UNFirm Capital Property Trust4.9004.6804.74011,505-0.0801.66 
FCFFounders Advantage Capital Corp0.75000.70000.70002,400-0.100012.50 
FCOFabled Copper Corp0.04500.04500.045010,0000.005012.50 
FDFacedrive Inc2.9502.7102.88028,5770.1806.67 
FDIFindev Inc0.38000.33000.38003,000-0.02005.00 
FEOOceanic Iron Ore Corp0.12000.10000.100082,500-0.01009.09 
FEXFjordland Exploration Inc0.04000.02500.0250307,000-0.015037.50 
FFOXFirefox Gold Corp0.05000.05000.05007,0000.00000.00 
FGFalcon Gold Corp0.04000.03500.0350405,998-0.005012.50 
FGCFrontline Gold Corp0.00500.00500.005065,0000.00000.00 
FILFilo Mining Corp1.1501.0801.15027,1000.0504.55 
FISHSailfish Royalty Corp0.75000.69000.75003,3900.00000.00 
FLFrontier Lithium Inc0.17000.15500.170020,7000.00000.00 
FLTDrone Delivery Canada Corp0.65000.61000.6100378,7360.00000.00 
FLT.WTDrone Delivery Canada Corp WT0.08000.08000.08002,0000.00506.67 
FLWRThe Flowr Corporation0.60000.50000.5100245,571-0.05008.93 
FLWR.WTThe Flowr Corporation WT0.00500.00500.005050,5000.00000.00 
FLXFieldex Exploration Inc.0.06000.06000.060026,0000.00000.00 
FLYFlyht Aerospace Solutions Ltd0.62000.57000.620038,5050.090016.98 
FMCForum Energy Metals Corp0.08500.07000.0800142,6760.00506.67 
FMGFirst Mexican Gold Corp0.09000.06500.090026,3000.015020.00 
FMNFidelity Minerals Corp0.02000.02000.020033,0000.00000.00 
FMSFocus Graphite Inc0.02500.02000.0200155,0170.00000.00 
FNCFancamp Exploration Ltd0.04000.04000.0400170,0000.005014.29 
FNR49 North Resources Inc0.03500.03500.035013,0000.00000.00 
FOFalcon Oil & Gas Ltd0.12500.11000.110087,500-0.01008.33 
FOMForan Mining Corp0.09500.09000.0950144,0000.00505.56 
FORFortune Bay Corp0.34500.34000.34008,700-0.050012.82 
FORTFortress Technologies Inc0.11000.09000.1100107,9030.00504.76 
FPFp Newspapers Inc0.21500.21500.2150500-0.075025.86 
FPCFalco Resources Ltd0.20500.19000.195088,700-0.00502.50 
FPXFpx Nickel Corp0.14000.12500.125012,000-0.020013.79 
FREFremont Gold Ltd0.07500.07500.075010,0000.015025.00 
FRIFreeport Resources Inc0.02500.01500.0200207,0000.00000.00 
FRKLFreckle Ltd0.02500.02000.020071,000-0.005020.00 
FRNFeronia Inc0.05500.05000.050011,0000.0250100.00 
FRO.UNFronsac Real Estate Investment Trust0.55000.55000.550010,4000.00000.00 
FSW.HFireswirl Technologies Inc0.18000.18000.18003,000-0.01005.26 
FTECFintech Select Ltd0.02000.02000.020039,0660.00000.00 
FTIFti Foodtech International Inc0.09000.09000.09001,900-0.030025.00 
FUNDKatipult Technology Corp0.24000.24000.24008,0000.00000.00 
FURAFura GEMS Inc0.09500.09500.09506,0000.00000.00 
FUSEFuse Coblat Inc.0.09000.07500.085040,4500.00000.00 
FUUFission 3.0 Corp0.06000.06000.0600903,7500.00509.09 
FVFirestone Ventures Inc0.03000.03000.030059,9980.00000.00 
FVANFirst Vanadium Corp0.17500.17000.17502,5000.00000.00 
FWFlow Capital Corp0.14500.12500.145020,5000.025020.83 
FW.DB.BFlow Capital Corp 7.0 Pct Debs85.1985.1985.1915,000-4.815.34 
FWZFireweed Zinc Ltd0.38000.35500.370040,2080.01504.23 
FYLFinlay Minerals Ltd0.03500.03000.035023,0000.015075.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83