Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.0.54000.53000.540087,0000.02003.85 
FAFountain Asset Corp0.32000.32000.320010,0000.130068.42 
FBFFab-Form Industries Ltd0.50000.45500.45501,500-0.00501.09 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs93.0093.0093.0025,0000.700.76 
FCA.UFirm Capital American Realty Part Corp8.5408.5308.5408,4000.2402.89 
FCA.UNFirm Capital American Realty Partners10.819.2310.804,300-0.393.49 
FCCFirst Cobalt Corp0.15500.15000.1550385,294-0.00503.13 
FCD.UNFirm Capital Property Trust6.9406.8506.92018,680-0.0300.43 
FCFFounders Advantage Capital Corp1.5001.4901.500226,8650.0000.00 
FCOFabled Copper Corp0.04000.04000.0400100,0000.00000.00 
FDFacedrive Inc2.4002.3802.40017,550-0.1004.00 
FDIFindev Inc0.43500.43500.43502,1420.00501.16 
FEOOceanic Iron Ore Corp0.11500.10500.105053,000-0.015012.50 
FEXFjordland Exploration Inc0.04000.04000.04001,6000.00000.00 
FFOXFirefox Gold Corp0.08500.08000.0850251,000-0.00505.56 
FGFalcon Gold Corp0.03500.03000.0350154,0000.00000.00 
FGCFrontline Gold Corp0.00500.00500.00505,0000.00000.00 
FILFilo Mining Corp2.0001.9001.91022,400-0.0904.50 
FISHSailfish Royalty Corp0.90000.90000.90004,0000.05005.88 
FIXFirebird Resources Inc0.01500.01000.0150392,0000.00000.00 
FLFrontier Lithium Inc0.27000.23000.2500253,000-0.030010.71 
FLTDrone Delivery Canada Corp0.86000.84000.8400101,344-0.01001.18 
FLT.WTDrone Delivery Canada Corp WT0.15500.15500.15501,0000.055055.00 
FLWRThe Flowr Corporation1.9501.8201.84062,582-0.1005.15 
FLWR.WTThe Flowr Corporation WT0.05500.05000.050011,000-0.00509.09 
FLXFieldex Exploration Inc.0.07000.07000.070050,0000.00000.00 
FLYFlyht Aerospace Solutions Ltd1.7201.6501.70031,0610.0402.41 
FMCForum Energy Metals Corp0.11000.09500.1050471,2330.00000.00 
FMGFirst Mexican Gold Corp0.06000.05500.060043,846-0.00507.69 
FMNFidelity Minerals Corp0.05000.05000.050043,5000.00000.00 
FMSFocus Graphite Inc0.01500.01500.0150185,4980.00000.00 
FNCFancamp Exploration Ltd0.06500.06500.06508,0000.00508.33 
FNR49 North Resources Inc0.04500.04000.0450136,0000.010028.57 
FOFalcon Oil & Gas Ltd0.21000.20000.2050103,8840.00000.00 
FOMForan Mining Corp0.26000.26000.26004,000-0.00501.89 
FORFortune Bay Corp0.37000.37000.37005670.00000.00 
FORTFortress Technologies Inc0.13500.13000.130022,500-0.01007.14 
FPFp Newspapers Inc0.47000.47000.47005000.02004.44 
FPCFalco Resources Ltd0.33000.30500.3300250,5000.02006.45 
FPXFpx Nickel Corp0.16500.16000.160030,500-0.00503.03 
FREFremont Gold Ltd0.06500.05500.0650112,000-0.010013.33 
FRIFreeport Resources Inc0.05500.05500.05502,0020.00000.00 
FRKLFreckle Ltd0.06000.05500.060075,0000.00509.09 
FRNFeronia Inc0.03500.02000.02005,000-0.050071.43 
FRO.UNFronsac Real Estate Investment Trust0.65000.65000.65001,0000.01001.56 
FSW.HFireswirl Technologies Inc0.20500.18000.18009,500-0.025012.20 
FTECFintech Select Ltd0.02500.02500.025020,9990.005025.00 
FTIFti Foodtech International Inc0.10000.06500.095015,000-0.00505.00 
FTJFort ST James Nickel Corp0.10000.10000.10001,000-0.00504.76 
FUNDKatipult Technology Corp0.29000.21500.28509,0000.055023.91 
FURAFura GEMS Inc0.14500.14000.1450158,500-0.00503.33 
FUUFission 3.0 Corp0.05500.05500.055091,2500.00000.00 
FVFirestone Ventures Inc0.05000.05000.050012,0000.010025.00 
FVANFirst Vanadium Corp0.31500.31000.31007,3500.00000.00 
FWFlow Capital Corp0.15500.15000.150076,666-0.00503.23 
FW.DB.BFlow Capital Corp 7.0 Pct Debs100.00100.00100.006,000-0.500.50 
FWZFireweed Zinc Ltd0.63000.60000.600019,500-0.04006.25 
FYLFinlay Minerals Ltd0.05000.05000.05005,0000.005011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83