Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
LALos Andes Copper Limited4.9904.8004.9904,0990.0000.00 
LABLabrador Gold Corp0.40000.33500.37001,305,8700.01504.23 
LADNew Carolin Gold Corp0.06000.06000.0600129,000-0.00507.69 
LATLatin American Minerals Inc0.03500.03500.0350141,700-0.005012.50 
LBCLibero Copper & Gold Corp0.11000.10500.1100192,5200.00504.76 
LBILions Bay Capital Inc0.06000.06000.0600124,0000.00000.00 
LBLLattice Biologics Ltd0.03500.03000.0300100,3000.00000.00 
LCC.PLamaska Capital Corp0.15000.15000.15004,000-0.01509.09 
LDILithoquest Diamonds Inc0.05500.05000.050020,000-0.015023.08 
LEAFLeaf Mobile Inc0.22500.22500.225016,600-0.01004.26 
LEMLeading Edge Materials Corp0.17500.16500.165012,500-0.01005.71 
LEXILithium Energi Exploration Inc0.08500.08000.085030,6000.00506.25 
LHRLakeview Hotel Invest Corp0.02500.02500.025013,0000.00000.00 
LHR.DB.CLakeview Hotel Invest Corp Ser C Debs0.38000.38000.3800746,998-0.120024.00 
LHR.DB.DLakeview Hotel Invest Corp Ser D Debs0.50000.50000.500033,0000.00000.00 
LIAmerican Lithium Corp1.1501.0401.090251,991-0.0201.80 
LIOLion One Metals Limited1.6701.5101.67093,9210.1409.15 
LITArgentina Lithium and Energy Corp0.11500.11500.115028,9890.00504.55 
LITHLithium Chile Inc0.14500.14000.140063,5470.00000.00 
LITTRoadman Investments Corp0.02000.02000.020011,0000.00000.00 
LKYLucky Minerals Inc0.08000.08000.08002,0000.00000.00 
LLCanada Rare Earth Corp0.06000.06000.06002,8000.00000.00 
LLGMason Graphite Inc0.29500.25000.2900256,2890.040016.00 
LLO.PLL One Inc0.12500.12500.12501,0000.00000.00 
LMLingo Media Corp0.08500.08500.08505,0000.00000.00 
LMELaurion Mineral Exploration Inc0.22000.19500.2000331,325-0.02009.09 
LMGLincoln Gold Mining Inc0.21000.21000.21005,000-0.02008.70 
LMGCLe Mare Gold Corp0.07000.06000.060041,500-0.010014.29 
LMRLomiko Metals Inc0.04000.04000.0400124,9250.00000.00 
LMSLatin Metals Inc0.12000.12000.120015,5000.00000.00 
LNE.HLoon Energy Corporation0.04000.04000.04004,000-0.005011.11 
LOOPLoopshare Ltd0.08500.08500.08503,0000.00000.00 
LORDST James Gold Corp0.17000.17000.1700500-0.035017.07 
LOTTomagold Corporation0.09500.09000.0950177,5200.00505.56 
LPKLupaka Gold Corp0.04500.04000.045075,0000.00000.00 
LPSLegend Power Systems Inc0.39000.39000.39003,7250.050014.71 
LRLuminex Resources Corp0.75000.73000.740011,300-0.01001.33 
LRALara Exploration Ltd0.81000.75000.810026,5540.05006.58 
LRC.HLovitt Resources Inc0.15000.09000.120013,000-0.035022.58 
LRT.DB.GLanesborough REIT 5.0 Pct Ser G Debs0.18000.18000.180025,0000.00000.00 
LRT.UNLanesborough R.E. Investment Trust0.01000.01000.010079,0000.0050100.00 
LSXLasalle Exploration Corp0.15000.11500.1150507,0000.00000.00 
LSX.WTLasalle Exploration Corp Wts0.04000.04000.040050,0000.010033.33 
LTELite Access Technologies Inc0.73000.69000.700045,728-0.01001.41 
LTVLeonovus Inc0.35000.34000.350011,5750.00000.00 
LUMLumina Gold Corp0.76000.72000.7400181,0770.01001.37 
LWRLake Winn Resources Corp.0.21500.21500.2150900-0.025010.42 
LX.HLincoln Ventures Ltd0.10000.10000.100010,000-0.030023.08 
LXELeucrotta Exploration Inc0.66000.63000.660021,9550.01001.54 
LXGLexagene Holdings Inc0.70000.67000.700028,0750.02002.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83