Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
LALos Andes Copper Ltd8.8708.6508.8702,3590.2502.90 
LABLabrador Gold Corp1.1401.0501.120377,8500.0807.69 
LBCLibero Copper & Gold Corp0.49500.48500.4900102,3770.00000.00 
LBILions Bay Capital Inc0.09500.09000.095074,2780.00505.56 
LBYLiberty One Lithium Corp0.46500.39000.465026,1130.00000.00 
LDILithoquest Resources Inc0.10000.10000.10003,500-0.00504.76 
LEMLeading Edge Materials Corp0.40000.37000.3700261,788-0.02005.13 
LEXILithium Energi Exploration Inc0.18000.18000.1800199,5000.00000.00 
LFSTLifeist Wellness Inc0.11000.10500.110042,6350.00000.00 
LFST.WT.ALifeist Wellness Inc0.02000.02000.020035,0000.00000.00 
LFST.WT.BLifeist Wellness Inc0.02000.02000.020048,000-0.010033.33 
LHILendified Holdings Inc0.03500.03500.03502,0000.010040.00 
LHRLakeview Hotel Invest Corp0.03500.03500.035028,0000.00000.00 
LHR.DB.CLakeview Hotel Invest Corp Ser C Debs1.6501.6501.65010,0000.15010.00 
LHR.DB.DLakeview Hotel Invest Corp Ser D Debs1.1501.1501.1507,0000.0000.00 
LIAmerican Lithium Corp3.0302.8502.940783,4970.0903.16 
LI.WTAmerican Lithium Corp WT0.70000.70000.70005,1500.00000.00 
LIOLion One Metals Ltd1.1401.0901.09055,444-0.0100.91 
LISLithium South Development Corp0.80000.67000.76001,014,5540.090013.43 
LITArgentina Lithium and Energy Corp0.56000.48000.49501,498,269-0.03506.60 
LITHLithium Chile Inc0.62000.54000.5700372,247-0.03005.00 
LITTRoadman Investments Corp0.02500.02000.0230133,263-0.00208.00 
LKYLucky Minerals Inc0.08500.08000.080059,4070.00000.00 
LLCanada Rare Earth Corp0.08000.07000.070079,450-0.00506.67 
LLGMason Graphite Inc0.52000.45000.5100242,1550.065014.61 
LMLingo Media Corp0.08000.07500.075064,5200.00000.00 
LMELaurion Mineral Exploration Inc0.74000.58000.6300525,3270.04006.78 
LMGLincoln Gold Mining Inc0.16000.16000.16003,0000.00000.00 
LMRLomiko Metals Inc0.10500.10000.105061,1510.00000.00 
LMSLatin Metals Inc0.13000.12500.125015,000-0.00503.85 
LNE.HLoon Energy Corp0.11500.11500.11505000.00000.00 
LORDST James Gold Corp2.6602.4102.41018,552-0.29010.74 
LOTTomagold Corp0.06000.06000.0600190,0000.00000.00 
LOVECannara Biotech Inc0.14500.14000.145030,8010.00000.00 
LPCLorne Park Capital Partners Inc0.72000.71000.71001,500-0.130015.48 
LPKLupaka Gold Corp0.04500.04500.04507,0000.00000.00 
LPSLegend Power Systems Inc0.41500.39000.390061,8170.00000.00 
LPS.WT.ALegend Power Systems Inc WT A0.14500.11000.11001,000-0.01008.33 
LQWDLqwd Fintech Corp0.39000.36000.3800178,477-0.01002.56 
LRLuminex Resources Corp0.46000.45500.4550132,3000.00000.00 
LRALara Exploration Ltd0.62000.54000.550014,500-0.05008.33 
LRC.HLovitt Resources Inc0.19500.19500.19505,0000.00000.00 
LRT.DB.GLanesborough REIT 5.0 Pct Ser G Debs0.01000.01000.010022,0000.00000.00 
LRT.UNLanesborough R.E. Investment Trust0.02000.02000.020038,0000.00000.00 
LSXLasalle Exploration Corp0.13000.12500.125037,0000.00000.00 
LSX.WTLasalle Exploration Corp WT0.02500.02500.025095,0000.00000.00 
LTELite Access Technologies Inc0.15000.14500.150049,7970.00000.00 
LTVLeonovus Inc0.21500.21000.215049,8000.00000.00 
LTV.WTLeonovus Inc WT0.04500.04500.04508,9000.005012.50 
LUCKReal Luck Group Ltd0.30500.28000.285042,838-0.02006.56 
LUMLumina Gold Corp0.60000.58000.580085,3740.01001.75 
LVXLeviathan Gold Ltd0.23000.22000.230026,4770.00000.00 
LX.HLincoln Ventures Ltd0.14000.14000.140016,888-0.01006.67 
LXELeucrotta Exploration Inc0.90000.89000.900035,3410.01001.12 
LXGLexagene Holdings Inc0.52000.49500.500018,4610.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42