List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	7.680	7.500	7.600	12.2K	0.000	0.00
LAB	Labrador Gold Corp	0.1150	0.1150	0.1150	273.3K	0.0000	0.00
LBI	Lions Bay Capital Inc	0.0200	0.0200	0.0200	430K	-0.0050	20.00
LBNK	Lithiumbank Resources Corp	0.2750	0.2600	0.2650	89.5K	0.0000	0.00
LCE	Century Lithium Corp	0.2800	0.2650	0.2750	220.7K	-0.0050	1.79
LCX	Lycos Energy Inc	1.290	1.260	1.270	11K	0.000	0.00
LDB.P	Ldb Capital Corp	0.1200	0.1200	0.1200	2K	-0.0300	20.00
LEAP	Quantum Critical Metals Corp	0.1200	0.1050	0.1050	74.4K	-0.0050	4.55
LEGY	Legacy Gold Mines Ltd	0.5200	0.5000	0.5000	77K	-0.0300	5.66
LEM	Leading Edge Materials Corp	0.1800	0.1650	0.1650	55.9K	-0.0150	8.33
LET.H	Letho Resources Corp	0.0450	0.0450	0.0450	6K	0.0150	50.00
LFST	Lifeist Wellness Inc	0.0850	0.0750	0.0750	7.8K	-0.0050	6.25
LG	Lahontan Gold Corp	0.1050	0.1000	0.1050	969.2K	0.0100	10.53
LGC	Lavras Gold Corp	2.210	2.150	2.210	10.9K	0.000	0.00
LGN	Logan Energy Corp	0.7900	0.7700	0.7900	56.9K	0.0100	1.28
LI	American Lithium Corp	0.4200	0.4100	0.4200	85.8K	0.0150	3.70
LIB		0.2450	0.2250	0.2250	146.4K	-0.0150	6.25
LIFT	Li-Ft Power Ltd.	2.600	2.560	2.600	9.5K	0.000	0.00
LIO	Lion One Metals Ltd	0.2700	0.2600	0.2650	764.4K	0.0000	0.00
LIO.WT	Lion One Metals Limited Wts	0.0050	0.0050	0.0050	100K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.0750	0.0700	0.0700	150.2K	-0.0350	33.33
LIS	Lithium South Development Corp	0.4400	0.3600	0.3850	607.9K	0.0300	8.45
LIT	Argentina Lithium and Energy Corp	0.0900	0.0800	0.0900	29.8K	0.0000	0.00
LITH	Lithium Chile Inc	0.6300	0.6200	0.6300	32.4K	0.0200	3.28
LITT	Right Season Investments Corp	0.1000	0.1000	0.1000	4K	-0.6500	86.67
LLG	Mason Resources Inc	0.1100	0.0900	0.1100	232K	0.0250	29.41
LME	Laurion Mineral Exploration Inc	0.3400	0.3300	0.3400	34.6K	0.0100	3.03
LMG	Lincoln Gold Mining Inc	0.2900	0.2500	0.2500	13.2K	0.0000	0.00
LMN	Lumine Group Inc.	48.98	47.94	48.74	54.1K	1.08	2.27
LMR	Lomiko Metals Inc	0.1300	0.1250	0.1250	7.3K	-0.0050	3.85
LMS	Latin Metals Inc	0.2050	0.1900	0.1900	114.4K	-0.0100	5.00
LOD	Lode Gold Resources Inc	0.1800	0.1600	0.1750	90.1K	0.0000	0.00
LONE	Lithium One Metals Inc	0.0150	0.0150	0.0150	2.8K	0.0050	50.00
LORD	ST James Gold Corp	0.1900	0.1900	0.1900	2.7K	-0.0100	5.00
LOT	Tomagold Corp	0.0300	0.0200	0.0250	393.9K	-0.0050	16.67
LOVE	Cannara Biotech Inc	1.880	1.840	1.880	16.4K	0.010	0.53
LPC	Lorne Park Capital Partners Inc	2.230	2.230	2.230	100	0.020	0.90
LPK	Lupaka Gold Corp	0.2300	0.2000	0.2300	10K	-0.0150	6.12
LPS	Legend Power Systems Inc	0.1100	0.1000	0.1100	226.3K	0.0050	4.76
LQWD	Lqwd Fintech Corp	2.140	1.580	1.920	280.8K	0.320	20.00
LRA	Lara Exploration Ltd	2.160	2.160	2.160	500	0.000	0.00
LSD.H	Lightspeed Discoveries Inc	0.0300	0.0300	0.0300	14K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.4100	0.4100	0.4100	5K	0.0000	0.00
LSTR	Lodestar Metals Corp	0.0550	0.0450	0.0550	158K	0.0050	10.00
LTC	Lotus Creek Exploration Inc	1.360	1.300	1.330	68.2K	0.020	1.53
LTH	Lithium Ionic Corp	0.7400	0.7100	0.7100	569.8K	0.0000	0.00
LTX	Labrador Resources Inc	0.0300	0.0300	0.0300	1.5K	0.0000	0.00
LUCA	Luca Mining Corp	1.780	1.740	1.770	302.6K	0.020	1.14
LUXR	Luxor Metals Ltd.	0.2300	0.2250	0.2300	9.7K	-0.0350	13.21
LVG	Lake Victoria Gold Ltd	0.2200	0.1900	0.2100	442.8K	0.0150	7.69
LWR	Lake Winn Resources Corp	0.0950	0.0950	0.0950	10K	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES