Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
LALos Andes Copper Limited7.0506.6007.0508,051-0.1001.40 
LABLabrador Gold Corp0.36000.34500.3450101,322-0.01504.17 
LADNew Carolin Gold Corp0.06500.05500.0550728,087-0.010015.38 
LBCLibero Copper & Gold Corp0.61000.50000.5000266,502-0.120019.35 
LBILions Bay Capital Inc0.08000.08000.08002,000-0.00505.88 
LBLLattice Biologics Ltd0.06000.06000.060020,0000.00000.00 
LBYLiberty One Lithium Corp0.85000.78000.79004,322-0.06007.06 
LDILithoquest Resources Inc0.08500.08000.080052,000-0.00505.88 
LEMLeading Edge Materials Corp0.40000.33000.3350346,478-0.055014.10 
LEXILithium Energi Exploration Inc0.23000.20000.2000288,209-0.030013.04 
LHILendified Holdings Inc.0.03500.03500.035025,0000.00000.00 
LHRLakeview Hotel Invest Corp0.07000.05000.07009,0000.010016.67 
LHR.DB.CLakeview Hotel Invest Corp Ser C Debs0.91000.91000.910069,0000.310051.67 
LHR.DB.DLakeview Hotel Invest Corp Ser D Debs0.91000.91000.910055,000-0.09009.00 
LIAmerican Lithium Corp3.5503.1403.1801,287,532-0.2507.29 
LIOLion One Metals Limited1.5001.4201.480147,4340.0100.68 
LIO.WTLion One Metals Limited Wts0.29500.29500.2950500-0.00501.67 
LISLithium South Development Corp1.01000.97000.9900149,9330.01001.02 
LITArgentina Lithium and Energy Corp0.16000.13500.1500253,2200.01007.14 
LITHLithium Chile Inc0.72000.61000.6300426,738-0.03004.55 
LITTRoadman Investments Corp0.08000.06500.06502,573,504-0.015018.75 
LKYLucky Minerals Inc0.09000.08000.085027,8010.00000.00 
LLCanada Rare Earth Corp0.20000.17000.1700587,566-0.01005.56 
LLGMason Graphite Inc0.85000.80000.8200441,320-0.04004.65 
LMLingo Media Corp0.07500.07500.075020,0000.00000.00 
LMELaurion Mineral Exploration Inc0.19000.18000.185021,0500.00000.00 
LMGLincoln Gold Mining Inc0.13000.13000.13008,0010.00504.00 
LMGCLe Mare Gold Corp0.04500.04500.04501,000-0.005010.00 
LMRLomiko Metals Inc0.21000.17000.17002,559,066-0.040019.05 
LMSLatin Metals Inc0.18000.18000.18004,0000.00000.00 
LNE.HLoon Energy Corporation0.17000.14000.1400135,000-0.030017.65 
LOG.PLogica Ventures Corp0.10000.10000.100070,0000.010011.11 
LOOPLoopshare Ltd0.13000.11500.125074,7250.00000.00 
LORDST James Gold Corp1.6601.4101.55019,213-0.0905.49 
LOTTomagold Corporation0.08000.07500.0750424,750-0.00506.25 
LPCLorne Park Capital Partners Inc0.61000.61000.6100700-0.140018.67 
LPKLupaka Gold Corp0.06000.06000.060018,0000.00509.09 
LPSLegend Power Systems Inc0.80000.70000.7200275,028-0.04005.26 
LRLuminex Resources Corp0.75000.71000.7500176,3640.03004.17 
LRALara Exploration Ltd0.70000.70000.70002,9000.00000.00 
LRC.HLovitt Resources Inc0.18000.18000.180019,0000.01509.09 
LRT.DB.GLanesborough REIT 5.0 Pct Ser G Debs0.13000.13000.1300332,0000.01008.33 
LRT.UNLanesborough R.E. Investment Trust0.02000.02000.020089,3000.00000.00 
LSD.HLightspeed Discoveries Inc0.15000.10500.1100465,602-0.040026.67 
LSXLasalle Exploration Corp0.20500.20000.200046,700-0.02009.09 
LSX.WTLasalle Exploration Corp Wts0.10000.10000.100086,0000.020025.00 
LTELite Access Technologies Inc0.34000.30000.3050591,091-0.02507.58 
LTVLeonovus Inc1.1801.0401.07010,215-0.1109.32 
LUCKReal Luck Group Ltd1.4701.2301.280613,922-0.1208.57 
LUMLumina Gold Corp0.88000.85000.8600216,067-0.02002.27 
LVXLeviathan Gold Ltd0.71000.60000.6500504,731-0.05007.14 
LWRLake Winn Resources Corp.0.21000.19500.1950123,000-0.02009.30 
LX.HLincoln Ventures Ltd0.13500.12500.12508,000-0.035021.88 
LXELeucrotta Exploration Inc0.75000.75000.750086,4990.02002.74 
LXGLexagene Holdings Inc1.1801.1201.130342,414-0.0302.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83