List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc.	0.1800	0.1800	0.1800	2,700	0.0000	0.00
SAE	Sable Resources Ltd	0.2300	0.1900	0.2200	713,173	0.0050	2.33
SAG	Sterling Metals Corp	0.6400	0.6100	0.6200	9,236	-0.0200	3.13
SAI.H	Sunshine Agri Tech Inc	0.0300	0.0250	0.0300	59,500	0.0050	20.00
SAO	South Atlantic Gold Inc	0.0850	0.0700	0.0700	93,000	-0.0150	17.65
SARG.P	Jessy Ventures Corp	0.1100	0.1100	0.1100	40,000	0.0100	10.00
SAT	Asian Television Network Int Ltd	0.1400	0.1400	0.1400	9,500	0.0000	0.00
SAY	Sparta Capital Ltd	0.2350	0.1900	0.2050	8,287,221	-0.0050	2.38
SB	Stratabound Minerals Corp	0.2400	0.2400	0.2400	1,705	-0.0100	4.00
SBM	Sirona Biochem Corp	0.4250	0.4150	0.4200	152,705	0.0100	2.44
SBO.H	Schwabo Capital Corp	0.2000	0.2000	0.2000	10,000	0.0450	29.03
SBS.H	Sebastiani Ventures Corp	0.1150	0.1150	0.1150	608	0.0000	0.00
SC.H	Serrano Resources Ltd	0.1300	0.1300	0.1300	2,000	0.0000	0.00
SCD	Samoth Oilfield Inc.	0.0500	0.0500	0.0500	3,634	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1050	0.0900	0.0900	406,193	0.0000	0.00
SCOT	Scottie Resources Corp	0.2350	0.2150	0.2250	114,090	0.0050	2.27
SCPO.UN	Starlight US Multi Family 1 Core Plus Fd	9.990	9.880	9.990	1,900	-0.010	0.10
SCT	Skychain Technologies Inc	1.390	1.250	1.250	25,900	0.000	0.00
SCZ	Santacruz Silver Mining Ltd	0.3500	0.3250	0.3400	2,720,097	-0.0100	2.86
SDC	Solidusgold Inc	0.1300	0.1300	0.1300	10,000	0.0150	13.04
SDE	Spartan Delta Corp.	4.190	4.030	4.030	95,560	-0.080	1.95
SDI	Stampede Drilling Inc	0.2300	0.2100	0.2100	47,500	0.0100	5.00
SDR	Stroud Resources Ltd	0.8200	0.7600	0.8100	74,083	-0.0100	1.22
SEB	Smart Employee Benefits Inc	0.1650	0.1450	0.1650	118,500	0.0150	10.00
SEI	Sintana Energy Inc	0.1350	0.1300	0.1300	42,199	0.0100	8.33
SEV	Spectra7 Microsystems Inc	0.0500	0.0450	0.0480	902,004	-0.0020	4.00
SFI	Solution Financial Inc	0.4800	0.4800	0.4800	3,000	0.0300	6.67
SFR	Sandfire Resources America Inc	0.2500	0.2500	0.2500	19,419	0.0000	0.00
SFT	Softrock Minerals Ltd	0.0400	0.0350	0.0350	61,000	0.0000	0.00
SFX	Sphinx Resources Ltd	0.0250	0.0250	0.0250	122,000	0.0000	0.00
SGC	Solstice Gold Corp	0.1200	0.1200	0.1200	102,000	0.0000	0.00
SGE	Strategem Capital Corp	2.110	2.110	2.110	4,600	0.000	0.00
SGI	Superior Gold Inc	0.5800	0.5600	0.5700	23,083	0.0200	3.64
SGMA	Sigma Lithium Resources Corp	5.100	5.000	5.100	5,450	0.060	1.19
SGN	Scorpio Gold Corp	0.1400	0.1350	0.1350	149,535	-0.0050	3.57
SGO	Sonoro Gold Corp.	0.2000	0.1900	0.2000	62,000	0.0150	8.11
SGU	Signature Resources Ltd	0.2000	0.1850	0.1900	141,885	-0.0150	7.32
SGZ	Sego Resources Inc	0.0500	0.0450	0.0450	30,000	0.0000	0.00
SHG	Skylight Health Group Inc.	1.540	1.490	1.510	329,621	0.030	2.03
SHL	Spruce Ridge Resources Ltd	0.2200	0.2050	0.2050	31,614	0.0050	2.50
SHRP	Sherpa II Holdings Corp	0.1100	0.1100	0.1100	8,000	0.0000	0.00
SIC	Sokoman Minerals Corp	0.2100	0.2050	0.2100	331,898	0.0050	2.44
SIE	Sienna Resources Inc	0.1250	0.1150	0.1150	856,964	-0.0100	8.00
SIQ	Siq Mountain Industries Inc	0.0550	0.0550	0.0550	12,000	-0.0100	15.38
SIR	Serengeti Resources Inc	0.4850	0.4700	0.4700	148,325	0.0000	0.00
SJL	Saint Jean Carbon Inc	0.0800	0.0650	0.0800	611,329	0.0050	6.67
SJR.A	Shaw Communications Inc	30.00	28.00	28.00	1,450	-1.60	5.41
SKP	Strikepoint Gold Inc	0.1950	0.1800	0.1900	238,747	0.0050	2.70
SKRR	Skrr Exploration Inc	0.2550	0.2400	0.2500	102,728	0.0000	0.00
SKYG	Sky Gold Corp	0.1200	0.1200	0.1200	92,938	-0.0100	7.69
SLG	San Lorenzo Gold Corp	0.2000	0.1900	0.1900	270,000	-0.0300	13.64
SLL	Standard Lithium Ltd	3.780	3.590	3.680	206,997	0.010	0.27
SLS	Solaris Resources Inc	6.350	5.950	6.150	53,313	-0.170	2.69
SLVR	Silver Tiger Metals Inc.	0.5600	0.5300	0.5300	307,155	-0.0400	7.02
SMD	Strategic Metals Ltd	0.3850	0.3600	0.3700	63,002	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.1750	0.1700	0.1700	11,650	0.0000	0.00
SML	Southstone Minerals Ltd.	0.0800	0.0750	0.0800	51,800	0.0050	6.67
SMN	Sun Summit Minerals Corp	0.4600	0.4300	0.4600	68,825	0.0400	9.52
SMP	Southern Empire Resources Corp	0.2550	0.2400	0.2550	24,000	0.0150	6.25
SMR	Shine Minerals Corp	0.1000	0.1000	0.1000	31,000	-0.0100	9.09
SMY	Search Minerals Inc	0.1400	0.1100	0.1400	400,600	0.0200	16.67
SNF	Sunora Foods Inc	0.1450	0.1450	0.1450	8,000	-0.0100	6.45
SNG	Silver Range Resources Ltd	0.2400	0.2250	0.2400	48,150	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	7.000	7.000	7.000	500	-0.500	6.67
SNM	Shamaran Petroleum Corp	0.0550	0.0450	0.0550	93,108	0.0050	10.00
SNS	Select Sands Corp	0.0600	0.0600	0.0600	201,850	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0450	0.0400	0.0450	336,613	-0.0050	10.00
SOC	Sonora Gold & Silver Corp	0.0750	0.0650	0.0700	199,000	0.0050	7.69
SOCK	Smooth Rock Ventures Corp	0.1250	0.1200	0.1250	9,500	0.0000	0.00
SOI	Sirios Resources Inc	0.1300	0.1250	0.1250	103,627	-0.0050	3.85
SOIL	Saturn Oil and Gas Inc	0.1500	0.1400	0.1450	274,500	0.0050	3.57
SOLR	Solar Alliance Energy Inc	0.5500	0.5000	0.5400	1,648,876	0.0300	5.88
SOMA	Soma Gold Corp.	0.4200	0.4000	0.4000	134,434	-0.0600	13.04
SOP.H	Soperior Fertilizer Corp	0.0450	0.0400	0.0450	1,906,087	0.0050	12.50
SOU	Southern Energy Corp	0.0350	0.0350	0.0350	21,510	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.3100	0.2750	0.2950	503,725	0.0150	5.36
SPD	Silver Predator Corp	0.2200	0.2150	0.2150	45,383	-0.0050	2.27
SPDR	Spyder Cannabis Inc	0.1450	0.1100	0.1300	2,470,402	0.0200	18.18
SPI	Canadian Spirit Resources Inc	0.0900	0.0850	0.0850	5,000	-0.0050	5.56
SPN	Snipp Interactive Inc	0.1600	0.1500	0.1600	344,482	0.0150	10.34
SPOT	Goldspot Discoveries Corp	0.3950	0.3750	0.3850	36,386	0.0200	5.48
SPP	Spot Coffee Ltd.	0.0450	0.0350	0.0450	50,000	0.0050	12.50
SPS.A	Sportscene Group Inc	5.310	5.310	5.310	250	-0.680	11.35
SPX	Stellar Africagold Inc	0.0700	0.0700	0.0700	16,000	0.0050	7.69
SQD	Sqi Diagnostics Inc	0.4100	0.3650	0.3950	387,929	-0.0250	5.95
SQG	Spackman Equities Group Inc	0.0300	0.0250	0.0250	755,758	0.0000	0.00
SR	Strategic Resources Inc	0.3600	0.3500	0.3600	64,285	0.0100	2.86
SRC	Stakeholder Gold Corp	0.5200	0.4800	0.5200	29,061	0.0200	4.00
SRE	Saville Resources Inc	0.0550	0.0550	0.0550	20,000	0.0000	0.00
SRES	Sun Residential REIT	0.0950	0.0950	0.0950	3,000	0.0000	0.00
SRG	Srg Graphite Inc	0.8700	0.8200	0.8200	42,700	-0.0200	2.38
SRI	Sparton Resources Inc	0.0700	0.0650	0.0650	114,001	0.0000	0.00
SRL	Salazar Resources Limited	0.3000	0.3000	0.3000	20,500	0.0150	5.26
SSA	Spectra Products Inc.	0.0600	0.0550	0.0600	303,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0700	0.0650	0.0700	601,908	0.0050	7.69
SSV	Southern Silver Exploration Corp	0.4750	0.4600	0.4750	251,956	0.0150	3.26
SSVR	Summa Silver Corp.	1.340	1.240	1.240	91,253	0.010	0.81
STA	Sanatana Resources Inc	0.1900	0.1900	0.1900	5,400	-0.0100	5.00
STC	Sangoma Technologies Corp	4.840	4.550	4.650	312,456	-0.050	1.06
STE	Starr Peak Exploration Ltd	1.980	1.930	1.950	10,430	0.000	0.00
STG	Stone Gold Inc.	0.1600	0.1500	0.1600	23,499	0.0000	0.00
STH	Stelmine Canada Ltd	0.1000	0.0950	0.0950	13,500	-0.0050	5.00
STMP	Stamper Oil & Gas Corp	0.0300	0.0250	0.0250	1,384,362	-0.0100	28.57
STND	Standard Uranium Ltd	0.2100	0.1850	0.2050	437,645	0.0150	7.89
STR.H	Santa Rosa Resources Corp	0.1000	0.1000	0.1000	5,000	0.0300	42.86
STRR	Star Royalties Ltd	0.5900	0.5000	0.5900	802,175	0.0700	13.46
STRR.WT	Star Royalties Ltd Wts	0.1500	0.1200	0.1250	266,177	0.0150	13.64
STS	South Star Mining Corp	0.2600	0.2250	0.2300	920,300	0.0100	4.55
STU	Stuhini Exploration Ltd	0.7000	0.6300	0.6300	8,751	0.0100	1.61
STUV	Stuve Gold Corp	0.3750	0.3700	0.3700	22,000	-0.0100	2.63
SUGR	Sugarbud Craft Growers Corp	0.0900	0.0750	0.0800	4,367,737	-0.0100	11.11
SUGR.WS	Sugarbud Craft Growers Corp Ws	0.0350	0.0300	0.0350	840,600	0.0050	16.67
SUGR.WT	Sugarbud Craft Growers Corp WT	0.0400	0.0350	0.0350	799,656	-0.0050	12.50
SUI	Superior Mining International Corp	0.5000	0.5000	0.5000	8,500	-0.0500	9.09
SUNM	Sun Metals Corp	0.2000	0.1950	0.1950	52,500	-0.0050	2.50
SUP	Northern Superior Resources Inc	1.500	1.310	1.500	403,147	0.130	9.49
SUPR	Supernova Metals Corp.	0.0900	0.0850	0.0900	35,000	0.0000	0.00
SUR	Surge Exploration Inc	0.1700	0.1700	0.1700	5,000	0.0050	3.03
SURG	Surge Copper Corp	0.4900	0.4450	0.4450	629,529	-0.0050	1.11
SV.H	Savannah Minerals Corp	0.2600	0.2600	0.2600	5,500	0.0000	0.00
SVA	Sernova Corp	1.570	1.420	1.430	1,028,341	-0.100	6.54
SVE	Silver One Resources Inc	0.7800	0.7100	0.7600	255,188	0.0500	7.04
SVG	Silver Grail Resources Ltd	0.1700	0.1650	0.1650	51,172	0.0000	0.00
SVI	Storagevault Canada Inc	4.060	3.950	3.980	46,550	-0.020	0.50
SVI.DB	Storagevault Canada Inc 5.75 Pct Debs	99.50	99.47	99.47	31,000	0.47	0.47
SVS	Solarvest Bioenergy Inc	0.2950	0.2600	0.2950	452,731	0.0300	11.32
SWA	Sarama Resources Ltd	0.2900	0.2550	0.2900	77,529	0.0350	13.73
SWLF	Silver Wolf Exploration Ltd	0.3600	0.3100	0.3600	151,927	0.0600	20.00
SXL	Slam Exploration Inc	0.0750	0.0650	0.0650	200,000	-0.0050	7.14
SYH	Skyharbour Resources Ltd	0.3200	0.2950	0.3000	931,425	-0.0150	4.76
SYZ	Sylogist Ltd	11.94	11.77	11.94	10,030	0.00	0.00
SZM	Scozinc Mining Ltd	0.6100	0.5700	0.6000	57,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.102.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,359	-230	1.69
DJI	31,392	-144	0.46
SP500	3,870	-32	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	14	0.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83