Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SA.HSouthern Arc Minerals Inc.0.18000.18000.18002,7000.00000.00 
SAESable Resources Ltd0.23000.19000.2200713,1730.00502.33 
SAGSterling Metals Corp0.64000.61000.62009,236-0.02003.13 
SAI.HSunshine Agri Tech Inc0.03000.02500.030059,5000.005020.00 
SAOSouth Atlantic Gold Inc0.08500.07000.070093,000-0.015017.65 
SARG.PJessy Ventures Corp0.11000.11000.110040,0000.010010.00 
SATAsian Television Network Int Ltd0.14000.14000.14009,5000.00000.00 
SAYSparta Capital Ltd0.23500.19000.20508,287,221-0.00502.38 
SBStratabound Minerals Corp0.24000.24000.24001,705-0.01004.00 
SBMSirona Biochem Corp0.42500.41500.4200152,7050.01002.44 
SBO.HSchwabo Capital Corp0.20000.20000.200010,0000.045029.03 
SBS.HSebastiani Ventures Corp0.11500.11500.11506080.00000.00 
SC.HSerrano Resources Ltd0.13000.13000.13002,0000.00000.00 
SCDSamoth Oilfield Inc.0.05000.05000.05003,6340.00000.00 
SCLTSearchlight Resources Inc0.10500.09000.0900406,1930.00000.00 
SCOTScottie Resources Corp0.23500.21500.2250114,0900.00502.27 
SCPO.UNStarlight US Multi Family 1 Core Plus Fd9.9909.8809.9901,900-0.0100.10 
SCTSkychain Technologies Inc1.3901.2501.25025,9000.0000.00 
SCZSantacruz Silver Mining Ltd0.35000.32500.34002,720,097-0.01002.86 
SDCSolidusgold Inc0.13000.13000.130010,0000.015013.04 
SDESpartan Delta Corp.4.1904.0304.03095,560-0.0801.95 
SDIStampede Drilling Inc0.23000.21000.210047,5000.01005.00 
SDRStroud Resources Ltd0.82000.76000.810074,083-0.01001.22 
SEBSmart Employee Benefits Inc0.16500.14500.1650118,5000.015010.00 
SEISintana Energy Inc0.13500.13000.130042,1990.01008.33 
SEVSpectra7 Microsystems Inc0.05000.04500.0480902,004-0.00204.00 
SFISolution Financial Inc0.48000.48000.48003,0000.03006.67 
SFRSandfire Resources America Inc0.25000.25000.250019,4190.00000.00 
SFTSoftrock Minerals Ltd0.04000.03500.035061,0000.00000.00 
SFXSphinx Resources Ltd0.02500.02500.0250122,0000.00000.00 
SGCSolstice Gold Corp0.12000.12000.1200102,0000.00000.00 
SGEStrategem Capital Corp2.1102.1102.1104,6000.0000.00 
SGISuperior Gold Inc0.58000.56000.570023,0830.02003.64 
SGMASigma Lithium Resources Corp5.1005.0005.1005,4500.0601.19 
SGNScorpio Gold Corp0.14000.13500.1350149,535-0.00503.57 
SGOSonoro Gold Corp.0.20000.19000.200062,0000.01508.11 
SGUSignature Resources Ltd0.20000.18500.1900141,885-0.01507.32 
SGZSego Resources Inc0.05000.04500.045030,0000.00000.00 
SHGSkylight Health Group Inc.1.5401.4901.510329,6210.0302.03 
SHLSpruce Ridge Resources Ltd0.22000.20500.205031,6140.00502.50 
SHRPSherpa II Holdings Corp0.11000.11000.11008,0000.00000.00 
SICSokoman Minerals Corp0.21000.20500.2100331,8980.00502.44 
SIESienna Resources Inc0.12500.11500.1150856,964-0.01008.00 
SIQSiq Mountain Industries Inc0.05500.05500.055012,000-0.010015.38 
SIRSerengeti Resources Inc0.48500.47000.4700148,3250.00000.00 
SJLSaint Jean Carbon Inc0.08000.06500.0800611,3290.00506.67 
SJR.AShaw Communications Inc30.0028.0028.001,450-1.605.41 
SKPStrikepoint Gold Inc0.19500.18000.1900238,7470.00502.70 
SKRRSkrr Exploration Inc0.25500.24000.2500102,7280.00000.00 
SKYGSky Gold Corp0.12000.12000.120092,938-0.01007.69 
SLGSan Lorenzo Gold Corp0.20000.19000.1900270,000-0.030013.64 
SLLStandard Lithium Ltd3.7803.5903.680206,9970.0100.27 
SLSSolaris Resources Inc6.3505.9506.15053,313-0.1702.69 
SLVRSilver Tiger Metals Inc.0.56000.53000.5300307,155-0.04007.02 
SMDStrategic Metals Ltd0.38500.36000.370063,0020.00000.00 
SMESama Resources Inc Ressources Sama Inc0.17500.17000.170011,6500.00000.00 
SMLSouthstone Minerals Ltd.0.08000.07500.080051,8000.00506.67 
SMNSun Summit Minerals Corp0.46000.43000.460068,8250.04009.52 
SMPSouthern Empire Resources Corp0.25500.24000.255024,0000.01506.25 
SMRShine Minerals Corp0.10000.10000.100031,000-0.01009.09 
SMYSearch Minerals Inc0.14000.11000.1400400,6000.020016.67 
SNFSunora Foods Inc0.14500.14500.14508,000-0.01006.45 
SNGSilver Range Resources Ltd0.24000.22500.240048,1500.00000.00 
SNI.PR.ASonor Investments Limited7.0007.0007.000500-0.5006.67 
SNMShamaran Petroleum Corp0.05500.04500.055093,1080.005010.00 
SNSSelect Sands Corp0.06000.06000.0600201,8500.00000.00 
SNVSonoro Energy Ltd0.04500.04000.0450336,613-0.005010.00 
SOCSonora Gold & Silver Corp0.07500.06500.0700199,0000.00507.69 
SOCKSmooth Rock Ventures Corp0.12500.12000.12509,5000.00000.00 
SOISirios Resources Inc0.13000.12500.1250103,627-0.00503.85 
SOILSaturn Oil and Gas Inc0.15000.14000.1450274,5000.00503.57 
SOLRSolar Alliance Energy Inc0.55000.50000.54001,648,8760.03005.88 
SOMASoma Gold Corp.0.42000.40000.4000134,434-0.060013.04 
SOP.HSoperior Fertilizer Corp0.04500.04000.04501,906,0870.005012.50 
SOUSouthern Energy Corp0.03500.03500.035021,5100.00000.00 
SPASpanish Mountain Gold Ltd0.31000.27500.2950503,7250.01505.36 
SPDSilver Predator Corp0.22000.21500.215045,383-0.00502.27 
SPDRSpyder Cannabis Inc0.14500.11000.13002,470,4020.020018.18 
SPICanadian Spirit Resources Inc0.09000.08500.08505,000-0.00505.56 
SPNSnipp Interactive Inc0.16000.15000.1600344,4820.015010.34 
SPOTGoldspot Discoveries Corp0.39500.37500.385036,3860.02005.48 
SPPSpot Coffee Ltd.0.04500.03500.045050,0000.005012.50 
SPS.ASportscene Group Inc5.3105.3105.310250-0.68011.35 
SPXStellar Africagold Inc0.07000.07000.070016,0000.00507.69 
SQDSqi Diagnostics Inc0.41000.36500.3950387,929-0.02505.95 
SQGSpackman Equities Group Inc0.03000.02500.0250755,7580.00000.00 
SRStrategic Resources Inc0.36000.35000.360064,2850.01002.86 
SRCStakeholder Gold Corp0.52000.48000.520029,0610.02004.00 
SRESaville Resources Inc0.05500.05500.055020,0000.00000.00 
SRESSun Residential REIT0.09500.09500.09503,0000.00000.00 
SRGSrg Graphite Inc0.87000.82000.820042,700-0.02002.38 
SRISparton Resources Inc0.07000.06500.0650114,0010.00000.00 
SRLSalazar Resources Limited0.30000.30000.300020,5000.01505.26 
SSASpectra Products Inc.0.06000.05500.0600303,0000.00000.00 
SSESilver Spruce Resources Inc0.07000.06500.0700601,9080.00507.69 
SSVSouthern Silver Exploration Corp0.47500.46000.4750251,9560.01503.26 
SSVRSumma Silver Corp.1.3401.2401.24091,2530.0100.81 
STASanatana Resources Inc0.19000.19000.19005,400-0.01005.00 
STCSangoma Technologies Corp4.8404.5504.650312,456-0.0501.06 
STEStarr Peak Exploration Ltd1.9801.9301.95010,4300.0000.00 
STGStone Gold Inc.0.16000.15000.160023,4990.00000.00 
STHStelmine Canada Ltd0.10000.09500.095013,500-0.00505.00 
STMPStamper Oil & Gas Corp0.03000.02500.02501,384,362-0.010028.57 
STNDStandard Uranium Ltd0.21000.18500.2050437,6450.01507.89 
STR.HSanta Rosa Resources Corp0.10000.10000.10005,0000.030042.86 
STRRStar Royalties Ltd0.59000.50000.5900802,1750.070013.46 
STRR.WTStar Royalties Ltd Wts0.15000.12000.1250266,1770.015013.64 
STSSouth Star Mining Corp0.26000.22500.2300920,3000.01004.55 
STUStuhini Exploration Ltd0.70000.63000.63008,7510.01001.61 
STUVStuve Gold Corp0.37500.37000.370022,000-0.01002.63 
SUGRSugarbud Craft Growers Corp0.09000.07500.08004,367,737-0.010011.11 
SUGR.WSSugarbud Craft Growers Corp Ws0.03500.03000.0350840,6000.005016.67 
SUGR.WTSugarbud Craft Growers Corp WT0.04000.03500.0350799,656-0.005012.50 
SUISuperior Mining International Corp0.50000.50000.50008,500-0.05009.09 
SUNMSun Metals Corp0.20000.19500.195052,500-0.00502.50 
SUPNorthern Superior Resources Inc1.5001.3101.500403,1470.1309.49 
SUPRSupernova Metals Corp.0.09000.08500.090035,0000.00000.00 
SURSurge Exploration Inc0.17000.17000.17005,0000.00503.03 
SURGSurge Copper Corp0.49000.44500.4450629,529-0.00501.11 
SV.HSavannah Minerals Corp0.26000.26000.26005,5000.00000.00 
SVASernova Corp1.5701.4201.4301,028,341-0.1006.54 
SVESilver One Resources Inc0.78000.71000.7600255,1880.05007.04 
SVGSilver Grail Resources Ltd0.17000.16500.165051,1720.00000.00 
SVIStoragevault Canada Inc4.0603.9503.98046,550-0.0200.50 
SVI.DBStoragevault Canada Inc 5.75 Pct Debs99.5099.4799.4731,0000.470.47 
SVSSolarvest Bioenergy Inc0.29500.26000.2950452,7310.030011.32 
SWASarama Resources Ltd0.29000.25500.290077,5290.035013.73 
SWLFSilver Wolf Exploration Ltd0.36000.31000.3600151,9270.060020.00 
SXLSlam Exploration Inc0.07500.06500.0650200,000-0.00507.14 
SYHSkyharbour Resources Ltd0.32000.29500.3000931,425-0.01504.76 
SYZSylogist Ltd11.9411.7711.9410,0300.000.00 
SZMScozinc Mining Ltd0.61000.57000.600057,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83