List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	88K	0.0050	16.67
SAE	Sable Resources Ltd	0.0400	0.0350	0.0350	14K	0.0000	0.00
SAG	Sterling Metals Corp	0.4700	0.4500	0.4700	20K	0.0100	2.17
SAGA	Saga Metals Corp	0.2950	0.2900	0.2900	10.2K	-0.0050	1.69
SAGE	Sage Potash Corp	0.2400	0.2300	0.2400	303.4K	0.0100	4.35
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	29K	0.0000	0.00
SALT	Atlas Salt Inc	0.4750	0.4050	0.4700	91.4K	0.0550	13.25
SAO	South Atlantic Gold Inc	0.0200	0.0200	0.0200	20.6K	0.0000	0.00
SASK	Atha Energy Corp.	0.6000	0.5800	0.6000	70K	0.0100	1.69
SAT	Asian Television Network Int Ltd	0.0800	0.0800	0.0800	20K	-0.0050	5.88
SATO	Canada Computational Unlimited Corp	0.1300	0.1250	0.1250	14.7K	0.0000	0.00
SBIO	Sabio Holdings Inc	0.4150	0.3900	0.4050	10.1K	-0.0050	1.22
SBMI	Silver Bullet Mines Corp	0.2300	0.1950	0.2150	404.4K	0.0150	7.50
SC.H	Serrano Resources Ltd	0.0900	0.0850	0.0850	30K	-0.0100	10.53
SCAN	Liberty Defense Holdings Ltd	0.3000	0.2700	0.3000	670.2K	0.0350	13.21
SCD	Imperial Mining Group Ltd	0.0300	0.0300	0.0300	58.5K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0200	0.0200	0.0200	10K	0.0050	33.33
SCOT	Scottie Resources Corp	1.200	1.170	1.200	53.3K	0.010	0.84
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.0750	0.0600	0.0750	27K	0.0150	25.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.0900	0.0800	0.0800	40K	0.0300	60.00
SCY	Scandium International Mining Corp	0.0400	0.0400	0.0400	253.9K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	1.620	1.390	1.590	1.54M	0.140	9.66
SDCU	Sonoran Desert Copper Corp	0.1750	0.1750	0.1750	1.5K	0.0200	12.90
SDI	Stampede Drilling Inc	0.1450	0.1450	0.1450	25.4K	0.0000	0.00
SDR	Stroud Resources Ltd	0.0800	0.0800	0.0800	2K	0.0000	0.00
SECU	Ssc Security Services Corp	2.560	2.530	2.530	2.5K	-0.060	2.32
SEI	Sintana Energy Inc	0.6200	0.6000	0.6100	61.8K	-0.0100	1.61
SEND	Sendero Resources Corp	0.4900	0.4900	0.4900	1.3K	0.0050	1.03
SEVN.P	Seven Oaks Capital Corp	0.0600	0.0600	0.0600	25K	0.0100	20.00
SFR	Sandfire Resources America Inc	0.2800	0.2650	0.2800	1.5K	-0.0050	1.75
SGC	Solstice Gold Corp	0.0600	0.0550	0.0600	63K	0.0050	9.09
SGD	Snowline Gold Corp	9.370	9.105	9.330	98.2K	0.130	1.41
SGE	Strategem Capital Corp	0.3000	0.3000	0.3000	5K	0.0750	33.33
SGML	Sigma Lithium Corp	8.630	8.140	8.460	80.8K	0.190	2.30
SGN	Scorpio Gold Corporation	0.2850	0.2400	0.2850	501.5K	0.0250	9.62
SGO	Sonoro Gold Corp	0.1700	0.1600	0.1650	352K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.3950	0.3950	0.3950	1K	0.0150	3.95
SGU	Signature Resources Ltd	0.0500	0.0500	0.0500	14K	0.0000	0.00
SGZ	Sego Resources Inc	0.0200	0.0200	0.0200	80K	-0.0050	20.00
SHL	Homeland Nickel Inc	0.0900	0.0800	0.0850	365.6K	-0.0050	5.56
SHRP	Sherpa II Holdings Corp	0.1500	0.1300	0.1500	25.3K	0.0200	15.38
SIC	Sokoman Minerals Corp	0.0300	0.0250	0.0300	187.6K	0.0050	20.00
SIEN	Sienna Resources Inc	0.1150	0.1050	0.1100	235.5K	0.0000	0.00
SIG	Sitka Gold Corp	0.7800	0.7400	0.7700	1.72M	0.0400	5.48
SILV	Silver Valley Metals Corp	0.1400	0.1400	0.1400	61K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	10K	-0.0050	12.50
SKP	Strikepoint Gold Inc	0.1000	0.0900	0.1000	61.2K	0.0100	11.11
SKRR	Skrr Exploration Inc	0.2600	0.2500	0.2500	25.5K	-0.0150	5.66
SKYG	Sky Gold Corp	0.0200	0.0200	0.0200	654K	-0.0050	20.00
SLG	San Lorenzo Gold Corp	0.4450	0.4000	0.4150	240.7K	0.0000	0.00
SLI	Standard Lithium Ltd	3.930	3.790	3.920	64.7K	0.060	1.55
SLVR	Silver Tiger Metals Inc	0.6800	0.6500	0.6600	765.7K	0.0200	3.13
SM	Sierra Madre Gold and Silver Ltd	0.8400	0.8000	0.8400	262.4K	0.0100	1.20
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	6K	0.0050	20.00
SMD	Strategic Metals Ltd	0.1750	0.1650	0.1700	138.7K	0.0100	6.25
SME	Sama Resources Inc Ressources Sama Inc	0.0750	0.0650	0.0700	237K	-0.0050	6.67
SMN	Sun Summit Minerals Corp	0.1150	0.0900	0.1100	952.1K	0.0200	22.22
SMP	Southern Empire Resources Corp	0.0300	0.0300	0.0300	19K	0.0050	20.00
SMR.H	Shine Minerals Corp	0.0600	0.0600	0.0600	1.9K	-0.0100	14.29
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.1K	0.0000	0.00
SMY	Search Minerals Inc	0.2900	0.2800	0.2800	3.5K	-0.0100	3.45
SN.H	Sennen Potash Corporation	0.0250	0.0250	0.0250	1K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2300	0.1850	0.2200	416.5K	0.0300	15.79
SNG	Silver Range Resources Ltd	0.1050	0.1050	0.1050	10.5K	-0.0050	4.55
SNI.PR.A	Sonor Investments Limited	5.310	5.310	5.310	100	0.050	0.95
SNM	Shamaran Petroleum Corp	0.2250	0.2200	0.2200	39.5K	-0.0100	4.35
SNV	Sonoro Energy Ltd	0.1150	0.1100	0.1100	284.3K	-0.0050	4.35
SOI	Sirios Resources Inc	0.0700	0.0650	0.0700	15.3K	0.0000	0.00
SOMA	Soma Gold Corp	1.300	1.250	1.300	139.6K	0.030	2.36
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	1K	0.0000	0.00
SOU	Southern Energy Corp	0.0550	0.0550	0.0550	11K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0100	0.0100	0.0100	100K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1350	0.1250	0.1300	124.9K	0.0000	0.00
SPC	Spc Nickel Corp	0.0300	0.0300	0.0300	355.7K	-0.0050	14.29
SPC.RT		0.0050	0.0050	0.0050	1.9K	0.0000	0.00
SPD	Silver Predator Corp	0.0800	0.0800	0.0800	5K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	100K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.7000	0.5900	0.6800	463.5K	0.0400	6.25
SPN	Snipp Interactive Inc.	0.0600	0.0550	0.0600	110.4K	0.0000	0.00
SPOT	Earthlabs Inc	0.1850	0.1850	0.1850	3.4K	0.0000	0.00
SPRQ	Sparq Systems Inc	0.7800	0.7800	0.7800	1K	-0.0200	2.50
SPX	Stellar Africagold Inc	0.1200	0.1100	0.1200	145.2K	0.0150	14.29
SPZ	Superbuzz Inc	0.3700	0.3350	0.3700	152K	0.0250	7.25
SQG	Spackman Equities Group Inc	0.6900	0.6800	0.6900	3.3K	0.0000	0.00
SR	Strategic Resources Inc	0.3850	0.3850	0.3850	700	-0.0150	3.75
SRA	Stria Lithium Inc	0.1750	0.1750	0.1750	27.6K	0.0000	0.00
SRC	Stakeholder Gold Corp	0.6800	0.6800	0.6800	2.5K	0.0100	1.49
SRES	Sun Residential REIT	0.0100	0.0050	0.0100	56.5K	0.0000	0.00
SRI	Sparton Resources Inc	0.0250	0.0200	0.0200	26K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1300	0.1200	0.1200	75.2K	-0.0100	7.69
SRQ	Srq Resources Inc	0.1000	0.0950	0.0950	25K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8500	0.8500	0.8500	35.5K	0.0000	0.00
SSA	Spectra Products Inc	0.1950	0.1950	0.1950	3.5K	-0.0050	2.50
SSE	Silver Spruce Resources Inc	0.0150	0.0100	0.0150	48.3K	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	10K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2300	0.2100	0.2200	902.3K	0.0100	4.76
SSVR	Summa Silver Corp	0.4400	0.4100	0.4300	1.01M	0.0300	7.50
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	50K	0.0000	0.00
STA	Sanatana Resources Inc	0.6700	0.5900	0.6600	146.1K	0.0400	6.45
STE	Starr Peak Mining Ltd	0.3400	0.3000	0.3400	126K	0.0350	11.48
STND	Standard Uranium Ltd	0.0800	0.0750	0.0800	24.5K	0.0000	0.00
STNG	Stinger Resources Inc	0.0600	0.0550	0.0550	4.9K	0.0000	0.00
STRM	Storm Exploration Inc	0.2500	0.2500	0.2500	1K	0.0100	4.17
STRR	Star Royalties Ltd	0.2350	0.2250	0.2350	50.8K	-0.0050	2.08
STS	South Star Mining Corp	0.2000	0.2000	0.2000	10K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1150	0.1150	0.1150	62K	-0.0050	4.17
STUD	Stallion Uranium Corp	0.2300	0.2100	0.2300	34.6K	0.0100	4.55
STUV	Stuve Gold Corp	0.0400	0.0400	0.0400	1K	0.0050	14.29
STW		0.1900	0.1900	0.1900	2K	0.0100	5.56
SUGR	Sucro Limited	13.25	12.77	13.25	900	0.00	0.00
SUI	Superior Mining International Corp	0.1000	0.1000	0.1000	2K	0.0000	0.00
SUN	Stardust Solar Energy Inc	0.0850	0.0800	0.0850	49K	0.0000	0.00
SUP	Northern Superior Resources Inc	1.180	1.120	1.180	126.4K	0.040	3.51
SURF.A	Starlight US Residential Fund CAD	0.2500	0.2500	0.2500	500	-0.0100	3.85
SURF.U	Starlight US Residential Fund USD	0.2000	0.2000	0.2000	500	-0.0500	20.00
SURG	Surge Copper Corp	0.1650	0.1600	0.1600	156.3K	-0.0150	8.57
SVE	Silver One Resources Inc	0.3500	0.3200	0.3350	198K	0.0200	6.35
SVG	Silver Grail Resources Ltd	0.1150	0.0950	0.1150	5K	0.0200	21.05
SVP.H	Sceptre Ventures Inc	0.0150	0.0150	0.0150	1K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.2400	0.2200	0.2250	481.1K	-0.0050	2.17
SWA	Sarama Resources Ltd	0.0500	0.0450	0.0500	802K	0.0100	25.00
SWAN	Black Swan Graphene Inc	2.410	1.960	2.240	411.9K	0.200	9.80
SWLF	Silver Wolf Exploration Ltd	0.1150	0.1050	0.1050	50K	0.0050	5.00
SXL	Slam Exploration Inc	0.0700	0.0650	0.0650	18.9K	0.0000	0.00
SYG	Sylla Gold Corp	0.0250	0.0250	0.0250	5K	-0.0050	16.67
SYH	Skyharbour Resources Ltd	0.3250	0.2950	0.3250	625.9K	0.0300	10.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES