List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.1400	0.1400	0.1400	101,499	0.0050	3.70
SAE	Sable Resources Ltd	0.2550	0.2350	0.2400	516,529	0.0100	4.35
SAG	Sterling Metals Corp	0.3300	0.3150	0.3300	47,855	0.0200	6.45
SAH	Sahara Energy Ltd	0.0300	0.0250	0.0250	3,499	-0.0050	16.67
SAI.H	Sunshine Agri Tech Inc	0.0150	0.0150	0.0150	1,000	0.0050	50.00
SALT	Atlas Salt Inc	1.380	1.260	1.330	659,956	-0.040	2.92
SAO	South Atlantic Gold Inc	0.0600	0.0550	0.0600	71,500	0.0050	9.09
SAT	Asian Television Network Int Ltd	0.1950	0.1950	0.1950	575	0.0150	8.33
SATO	Canada Computational Unlimited Corp	0.8700	0.7700	0.7700	12,092	-0.0800	9.41
SAY	Sparta Capital Ltd	0.0650	0.0600	0.0600	100,249	-0.0050	7.69
SB	Stratabound Minerals Corp	0.0950	0.0950	0.0950	48,000	0.0000	0.00
SBBC	Simply Better Brands Corp	5.300	5.300	5.300	2,600	-0.050	0.93
SBM	Sirona Biochem Corp	0.2300	0.2300	0.2300	5,501	0.0150	6.98
SBO.H	Schwabo Capital Corp	0.3800	0.3800	0.3800	8,500	0.0000	0.00
SC.H	Serrano Resources Ltd	0.1600	0.1600	0.1600	500	-0.0850	34.69
SCAN	Liberty Defense Holdings Ltd	0.4550	0.4300	0.4400	22,960	-0.0100	2.22
SCLT	Searchlight Resources Inc	0.0850	0.0800	0.0800	356,554	0.0000	0.00
SCOT	Scottie Resources Corp	0.2300	0.2150	0.2200	212,607	0.0100	4.76
SCPO.UN	Starlight US Multi Family 1 Core Plus Fd	12.12	11.99	12.00	24,700	-0.05	0.41
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	10.34	10.33	10.33	3,600	0.01	0.10
SCT	Skychain Technologies Inc	0.6500	0.6500	0.6500	500	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	0.3050	0.2850	0.3000	369,369	0.0250	9.09
SDC	Solidusgold Inc	0.0950	0.0950	0.0950	1,000	0.0050	5.56
SDI	Stampede Drilling Inc	0.2100	0.2100	0.2100	9,000	0.0000	0.00
SDR	Stroud Resources Ltd	0.4750	0.4200	0.4750	15,000	0.0650	15.85
SEB	Smart Employee Benefits Inc	0.2200	0.2150	0.2150	40,851	0.0000	0.00
SECU	Ssc Security Services Corp	2.960	2.750	2.800	13,722	0.000	0.00
SEI	Sintana Energy Inc	0.1600	0.1600	0.1600	62,500	0.0150	10.34
SEV	Spectra7 Microsystems Inc	1.520	1.400	1.520	70,651	0.080	5.56
SFR	Sandfire Resources America Inc	0.2100	0.1950	0.1950	9,125	-0.0250	11.36
SFT	Softrock Minerals Ltd	0.0300	0.0300	0.0300	46,999	0.0000	0.00
SFX	Sphinx Resources Ltd	0.0150	0.0100	0.0100	112,277	-0.0050	33.33
SGC	Solstice Gold Corp	0.1650	0.1550	0.1600	30,500	-0.0150	8.57
SGE	Strategem Capital Corp	2.450	2.450	2.450	1,400	0.000	0.00
SGI	Superior Gold Inc	0.6500	0.6200	0.6400	803,918	0.0100	1.59
SGMD	Salona Global Medical Device Corp	0.9000	0.8900	0.8900	43,600	-0.0300	3.26
SGML	Sigma Lithium Corp	11.54	10.89	11.20	32,388	-0.34	2.95
SGN	Scorpio Gold Corp	0.1000	0.0950	0.1000	48,000	0.0100	11.11
SGO	Sonoro Gold Corp	0.2050	0.2050	0.2050	5,400	0.0050	2.50
SGU	Signature Resources Ltd	0.0900	0.0850	0.0900	192,910	0.0050	5.88
SGZ	Sego Resources Inc	0.0850	0.0800	0.0850	13,500	0.0050	6.25
SHL	Spruce Ridge Resources Ltd	0.1950	0.1600	0.1600	660,500	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1300	0.1300	0.1300	8,000	0.0050	4.00
SIC	Sokoman Minerals Corp	0.3800	0.3450	0.3500	234,683	-0.0100	2.78
SIE	Sienna Resources Inc	0.1050	0.1000	0.1050	85,000	0.0050	5.00
SILV	Silver Valley Metals Corp	0.1450	0.1200	0.1450	30,500	0.0250	20.83
SIQ	Siq Mountain Industries Inc	0.0700	0.0700	0.0700	1,500	0.0000	0.00
SJL	Saint Jean Carbon Inc	0.1850	0.1600	0.1850	365,843	0.0150	8.82
SJR.A	Shaw Communications Inc	36.40	35.00	35.00	1,324	-1.80	4.89
SKK	Strikewell Energy Corp.	0.1100	0.1100	0.1100	500	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1750	0.1550	0.1650	549,276	0.0150	10.00
SKRR	Skrr Exploration Inc	0.1200	0.1150	0.1200	107,058	0.0050	4.35
SKYG	Sky Gold Corp	0.1050	0.1000	0.1000	113,200	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.0950	0.0900	0.0900	28,000	0.0050	5.88
SLHG	Skylight Health Group Inc	4.180	3.950	4.080	25,251	0.000	0.00
SLI	Standard Lithium Ltd	13.11	12.32	12.97	271,755	-0.14	1.07
SLK.H	Silk Road Energy Inc	0.0500	0.0500	0.0500	70,000	-0.0300	37.50
SLMN	Solis Minerals Ltd	0.2100	0.2100	0.2100	5,120	-0.0050	2.33
SLVR	Silver Tiger Metals Inc	0.5700	0.5200	0.5200	75,728	-0.0100	1.89
SM	Sierra Madre Gold and Silver Ltd	0.4950	0.4800	0.4950	105,500	0.0000	0.00
SMD	Strategic Metals Ltd	0.3350	0.3300	0.3300	17,900	-0.0050	1.49
SME	Sama Resources Inc Ressources Sama Inc	0.1500	0.1500	0.1500	10,160	-0.0050	3.23
SML	Southstone Minerals Ltd	0.0400	0.0400	0.0400	23,750	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.5100	0.4750	0.4850	53,500	-0.0150	3.00
SMP	Southern Empire Resources Corp	0.1500	0.1500	0.1500	71,000	0.0050	3.45
SMR	Shine Minerals Corp	0.1500	0.1500	0.1500	1,000	0.0250	20.00
SMY	Search Minerals Inc	0.1800	0.1700	0.1800	142,440	0.0000	0.00
SNF	Sunora Foods Inc	0.1500	0.1100	0.1500	12,200	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1600	0.1600	0.1600	7,000	0.0000	0.00
SNI.PR.A	Sonor Investments Ltd	6.800	6.800	6.800	1,500	-0.740	9.81
SNM	Shamaran Petroleum Corp	0.0700	0.0700	0.0700	10,000	0.0000	0.00
SNS	Select Sands Corp	0.0600	0.0550	0.0600	34,750	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0250	0.0200	0.0200	659,256	-0.0050	20.00
SOCK	Smooth Rock Ventures Corp	0.0450	0.0450	0.0450	5,000	0.0000	0.00
SOI	Sirios Resources Inc	0.0700	0.0650	0.0700	98,000	0.0050	7.69
SOIL	Saturn Oil and Gas Inc	4.150	4.020	4.140	43,275	0.140	3.50
SOIL.WT	Saturn Oil and Gas Inc WT	0.0750	0.0650	0.0750	985,000	0.0050	7.14
SOLR	Solar Alliance Energy Inc	0.2050	0.1900	0.2050	282,710	0.0050	2.50
SOMA	Soma Gold Corp	0.4100	0.3950	0.3950	20,005	-0.0050	1.25
SOP.H	Soperior Fertilizer Corp	0.0400	0.0350	0.0350	294,484	-0.0050	12.50
SOU	Southern Energy Corp	0.0600	0.0550	0.0600	480,700	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2700	0.2450	0.2550	227,219	0.0050	2.00
SPC	Spc Nickel Corp	0.1050	0.1000	0.1050	61,866	0.0050	5.00
SPD	Silver Predator Corp	0.1250	0.1100	0.1100	14,000	-0.0150	12.00
SPDR	Spyder Cannabis Inc	0.2000	0.1700	0.1700	40,675	-0.0350	17.07
SPI	Canadian Spirit Resources Inc	0.0900	0.0900	0.0900	7,143	0.0050	5.88
SPN	Snipp Interactive Inc	0.2250	0.2000	0.2000	423,497	0.0000	0.00
SPOT	Goldspot Discoveries Corp	1.0000	0.9700	0.9700	30,373	-0.0100	1.02
SPP	Spot Coffee Ltd	0.0400	0.0350	0.0400	221,000	0.0050	14.29
SPS.A	Sportscene Group Inc	3.820	3.820	3.820	300	-0.170	4.26
SPX	Stellar Africagold Inc	0.0450	0.0450	0.0450	1,102	0.0050	12.50
SQD	Sqi Diagnostics Inc	0.1700	0.1650	0.1700	3,700	-0.0050	2.86
SQG	Spackman Equities Group Inc	0.1000	0.0850	0.0850	5,000	-0.0150	15.00
SR	Strategic Resources Inc	0.3900	0.3800	0.3900	80,209	0.0100	2.63
SRC	Stakeholder Gold Corp	0.9200	0.9200	0.9200	750	0.1200	15.00
SRE	Saville Resources Inc	0.0450	0.0400	0.0450	106,000	0.0050	12.50
SRES	Sun Residential REIT	0.0700	0.0700	0.0700	20,000	0.0000	0.00
SRG	Srg Graphite Inc	0.5300	0.5200	0.5200	3,172	-0.0100	1.89
SRI	Sparton Resources Inc	0.0850	0.0750	0.0750	424,500	-0.0050	6.25
SRL	Salazar Resources Ltd	0.3750	0.3650	0.3750	4,000	-0.0050	1.32
SSA	Spectra Products Inc	0.0450	0.0450	0.0450	83,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0400	0.0400	0.0400	61,000	0.0000	0.00
SSS.P	Samurai Capital Corp	0.1700	0.1700	0.1700	3,500	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0850	0.0850	0.0850	10,000	0.0300	54.55
SSV	Southern Silver Exploration Corp	0.4400	0.4200	0.4350	145,182	0.0200	4.82
SSVR	Summa Silver Corp	1.100	1.060	1.080	79,348	0.030	2.86
STA	Sanatana Resources Inc	0.0950	0.0950	0.0950	9,500	0.0000	0.00
STC	Sangoma Technologies Corp	3.750	3.660	3.660	85,031	-0.070	1.88
STE	Starr Peak Mining Ltd	2.180	2.050	2.140	53,846	-0.010	0.47
STG	Stone Gold Inc	0.1100	0.1000	0.1000	30,000	-0.0050	4.76
STH	Stelmine Canada Ltd	0.2700	0.2300	0.2700	912,100	0.0300	12.50
STMP	Stamper Oil & Gas Corp	0.0250	0.0250	0.0250	295,640	0.0000	0.00
STND	Standard Uranium Ltd	0.4100	0.3850	0.4000	186,870	0.0050	1.27
STNG	Stinger Resources Inc	0.1700	0.1650	0.1650	63,390	-0.0050	2.94
STRR	Star Royalties Ltd	0.5900	0.5600	0.5700	157,784	0.0100	1.79
STRR.WT	Star Royalties Ltd WT	0.1250	0.1250	0.1250	218,500	0.0000	0.00
STS	South Star Mining Corp	0.1750	0.1700	0.1750	100,628	0.0000	0.00
STU	Stuhini Exploration Ltd	0.5600	0.5500	0.5500	1,000	0.0000	0.00
STUD	Stallion Gold Corp	0.4250	0.4250	0.4250	1,000	0.0150	3.66
STUV	Stuve Gold Corp	0.2300	0.2300	0.2300	5,000	-0.0500	17.86
SUGR	Sugarbud Craft Growers Corp	0.0400	0.0300	0.0350	345,648	-0.0050	12.50
SUGR.WR	Sugarbud Craft Growers Corp Wr	0.0050	0.0050	0.0050	100,000	0.0000	0.00
SUGR.WS	Sugarbud Craft Growers Corp Ws	0.0100	0.0050	0.0050	621,000	0.0000	0.00
SUGR.WT	Sugarbud Craft Growers Corp WT	0.0050	0.0050	0.0050	243,000	0.0000	0.00
SUI	Superior Mining International Corp	0.4500	0.4200	0.4200	10,000	-0.0300	6.67
SUP	Northern Superior Resources Inc	0.6500	0.5500	0.5800	252,478	-0.0200	3.33
SURG	Surge Copper Corp	0.3950	0.3800	0.3850	107,468	-0.0050	1.28
SV.H	Savannah Minerals Corp	0.2100	0.2100	0.2100	500	-0.0050	2.33
SVA	Sernova Corp	1.260	1.230	1.260	111,806	0.010	0.80
SVE	Silver One Resources Inc	0.5200	0.4750	0.4900	148,329	0.0070	1.45
SVG	Silver Grail Resources Ltd	0.2000	0.2000	0.2000	10,000	0.0200	11.11
SVI	Storagevault Canada Inc	5.910	5.760	5.880	55,247	0.110	1.91
SVI.DB	Storagevault Canada Inc 5.75 Pct Debs	102.3	102.0	102.3	36,000	0.3	0.25
SVI.DB.B	Storagevault Canada Inc 5.50 Pct Debs	102.9	101.6	102.9	36,000	0.3	0.30
SVS	Solarvest Bioenergy Inc	0.2100	0.1950	0.1950	73,902	-0.0250	11.36
SVTN	Silverton Metals Corp	0.6700	0.5600	0.5600	70,110	-0.1100	16.42
SWA	Sarama Resources Ltd	0.1650	0.1650	0.1650	79,500	0.0000	0.00
SWLF	Silver Wolf Exploration Ltd	0.3200	0.2700	0.3000	269,192	0.0100	3.45
SXL	Slam Exploration Inc	0.0900	0.0850	0.0900	15,000	0.0050	5.88
SYH	Skyharbour Resources Ltd	0.7800	0.7000	0.7500	311,827	-0.0300	3.85
SZM	Scozinc Mining Ltd	0.6500	0.6200	0.6500	24,686	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42