List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.4000	0.4000	0.4000	3,100	0.0000	0.00
SAE	Sable Resources Ltd	0.0900	0.0900	0.0900	141,000	0.0000	0.00
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	12,000	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	9,000	0.0000	0.00
SAIS	Sais Ltd	0.8000	0.8000	0.8000	500	-0.1000	11.11
SARG.P	Jessy Ventures Corp	0.0850	0.0850	0.0850	5,000	0.0000	0.00
SAT	Asian Television Network Int Ltd	0.1200	0.1200	0.1200	1,000	-0.0050	4.00
SAY	Sparta Capital Ltd	0.0500	0.0450	0.0500	208,000	0.0050	11.11
SB	Stratabound Minerals Corp	0.0500	0.0450	0.0450	49,250	0.0000	0.00
SBEL.P	Sanibel Ventures Corp	0.1650	0.1650	0.1650	2,000	-0.0600	26.67
SBM	Sirona Biochem Corp	0.4300	0.4200	0.4200	70,651	-0.0100	2.33
SBS.H	Sebastiani Ventures Corp	0.1950	0.1950	0.1950	10,499	0.0450	30.00
SBTC.P	Spirit Banner II Capital Corp	0.0900	0.0900	0.0900	18,500	0.0350	63.64
SBW	Strongbow Exploration Inc	0.0400	0.0300	0.0350	417,000	-0.0050	12.50
SC.H	Serrano Resources Ltd	0.0200	0.0200	0.0200	22,000	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.2500	0.2300	0.2500	37,500	-0.0100	3.85
SCH.P	Schooner Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0300	0.0250	0.0300	62,500	-0.0050	14.29
SCOT	Scottie Resources Corp	0.1500	0.1400	0.1400	24,500	-0.0050	3.45
SCR	Score Media and Gaming Inc	0.7100	0.7000	0.7100	71,629	0.0100	1.43
SCT	Skychain Technologies Inc	0.0700	0.0650	0.0650	6,000	-0.0300	31.58
SCZ	Santacruz Silver Mining Ltd	0.1450	0.1400	0.1400	77,500	0.0000	0.00
SDC	Solidusgold Inc	0.0400	0.0400	0.0400	40,000	-0.0050	11.11
SDI	Stampede Drilling Inc	0.1850	0.1850	0.1850	60,000	0.0050	2.78
SDR	Stroud Resources Ltd	0.2200	0.2200	0.2200	3,000	0.0200	10.00
SEB	Smart Employee Benefits Inc	0.1500	0.1500	0.1500	1,000	0.0100	7.14
SEI	Sintana Energy Inc	0.1300	0.1300	0.1300	100,000	-0.0050	3.70
SEK	Secova Metals Corp	0.0400	0.0350	0.0400	88,999	0.0050	14.29
SFI	Solution Financial Inc	0.3600	0.3600	0.3600	5,000	-0.0300	7.69
SFR	Sandfire Resources America Inc	0.2000	0.1900	0.2000	82,314	-0.0150	6.98
SFT	Softrock Minerals Ltd	0.0200	0.0200	0.0200	19,000	0.0050	33.33
SFX	Sphinx Resources Ltd	0.0250	0.0250	0.0250	52,000	0.0000	0.00
SGC	Solstice Gold Corp	0.0800	0.0800	0.0800	33,666	0.0050	6.67
SGE	Strategem Capital Corp	1.600	1.600	1.600	10,000	0.000	0.00
SGI	Superior Gold Inc	0.4400	0.4200	0.4200	84,529	0.0000	0.00
SGMA	Sigma Lithium Resources Corp	1.840	1.760	1.840	969	0.000	0.00
SGN	Scorpio Gold Corp	0.0750	0.0750	0.0750	65,000	0.0000	0.00
SGU	Signature Resources Ltd	0.0400	0.0400	0.0400	64,600	0.0000	0.00
SGZ	Sego Resources Inc	0.0450	0.0400	0.0400	35,000	-0.0050	11.11
SHL	Spruce Ridge Resources Ltd	0.0450	0.0450	0.0450	20,000	0.0050	12.50
SHM	Synstream Energycorp	0.0250	0.0200	0.0200	5,000	-0.0050	20.00
SHRP.P	Sherpa II Holdings Corp	0.0550	0.0550	0.0550	1,000	-0.0150	21.43
SIC	Sokoman Minerals Corp	0.0750	0.0750	0.0750	90,000	0.0000	0.00
SIE	Sienna Resources Inc	0.0300	0.0300	0.0300	10,000	0.0050	20.00
SIM	Siyata Mobile Inc	0.4200	0.3900	0.3900	84,090	-0.0250	6.02
SIQ	Siq Mountain Industries Inc	0.1000	0.1000	0.1000	50,000	-0.0350	25.93
SIR	Serengeti Resources Inc	0.2100	0.1950	0.2100	125,500	0.0000	0.00
SJR.A	Shaw Communications Inc	27.60	27.60	27.60	276	-3.32	10.74
SKE	Skeena Resources Limited	0.6300	0.6000	0.6100	50,000	-0.0200	3.17
SKK	Strikewell Energy Corp	0.1350	0.1350	0.1350	1,500	0.0050	3.85
SKP	Strikepoint Gold Inc	0.0400	0.0350	0.0350	1,308,200	-0.0050	12.50
SKYG	Sky Gold Corp	0.0800	0.0750	0.0750	85,004	-0.0100	11.76
SLL	Standard Lithium Ltd	0.9900	0.9100	0.9100	165,907	-0.0800	8.08
SMD	Strategic Metals Ltd	0.4650	0.4400	0.4400	35,500	-0.0300	6.38
SME	Sama Resources Inc Ressources Sama Inc	0.1650	0.1650	0.1650	19,000	0.0000	0.00
SML	Southstone Minerals Ltd.	0.0650	0.0650	0.0650	2,500	0.0050	8.33
SMM	Silver Mountain Mines Inc	0.0150	0.0100	0.0150	152,325	0.0050	50.00
SMN	San Marco Resources Inc	0.1200	0.1150	0.1150	20,833	-0.0050	4.17
SMO	Sonoro Metals Corp	0.1550	0.1550	0.1550	30,000	0.0000	0.00
SMR	Shine Minerals Corp	0.0250	0.0250	0.0250	72,000	0.0000	0.00
SMS	Sustainco Inc	0.0750	0.0750	0.0750	1,000	-0.0150	16.67
SMY	Search Minerals Inc	0.0450	0.0350	0.0350	48,500	-0.0050	12.50
SNF	Sunora Foods Inc	0.1150	0.1100	0.1150	60,000	0.0150	15.00
SNG	Silver Range Resources Ltd	0.0850	0.0800	0.0850	8,333	-0.0100	10.53
SNM	Shamaran Petroleum Corp	0.0700	0.0650	0.0700	41,999	0.0050	7.69
SNS	Select Sands Corp	0.0150	0.0150	0.0150	63,000	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0950	0.0900	0.0950	62,000	0.0000	0.00
SOC	Sonora Gold & Silver Corp	0.0450	0.0450	0.0450	16,000	0.0000	0.00
SOCK	Smooth Rock Ventures Corp	0.0600	0.0550	0.0600	58,000	0.0050	9.09
SOI	Sirios Resources Inc	0.1950	0.1900	0.1900	66,225	-0.0050	2.56
SOIL	Saturn Oil and Gas Inc	0.1300	0.1200	0.1200	50,000	-0.0100	7.69
SOLR	Solar Alliance Energy Inc	0.0400	0.0350	0.0400	76,500	0.0000	0.00
SOU	Southern Energy Corp	0.0250	0.0250	0.0250	742,620	-0.0050	16.67
SPA	Spanish Mountain Gold Ltd	0.0900	0.0900	0.0900	15,571	0.0000	0.00
SPD	Silver Predator Corp	0.0850	0.0850	0.0850	10,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0500	0.0400	0.0500	133,500	0.0050	11.11
SPK	Sunset Pacific Petroleum Ltd	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
SPN	Snipp Interactive Inc	0.0250	0.0200	0.0250	106,676	0.0000	0.00
SPOT	Goldspot Discoveries Corp	0.1500	0.1450	0.1500	77,650	-0.0050	3.23
SPP	Spot Coffee Canada Ltd	0.0850	0.0800	0.0850	36,000	0.0000	0.00
SPS.A	Sportscene Group Inc	6.000	6.000	6.000	4,300	0.250	4.35
SPX	Stellar Africagold Inc	0.0350	0.0200	0.0300	939,500	0.0100	50.00
SQD	Sqi Diagnostics Inc	0.0600	0.0550	0.0550	141,000	-0.0050	8.33
SQG	Spackman Equities Group Inc	0.0150	0.0150	0.0150	2,400	0.0050	50.00
SR	Strategic Resources Inc	0.2350	0.2350	0.2350	15,000	0.0000	0.00
SRA	Stria Lithium Inc	0.0100	0.0100	0.0100	5,000	0.0050	100.00
SRC	Stakeholder Gold Corp	0.0350	0.0350	0.0350	61,665	0.0100	40.00
SRE	Saville Resources Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
SRES.P	Sun Residentialreal Estate Invtrust	0.1400	0.1400	0.1400	110,000	-0.0600	30.00
SRG	Srg Graphite Inc	0.9400	0.9200	0.9300	19,500	0.0300	3.33
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	120,000	0.0000	0.00
SRL	Salazar Resources Limited	0.1750	0.1750	0.1750	5,016	0.0250	16.67
SS	Summus Solutions NV	0.5000	0.5000	0.5000	100,000	0.0000	0.00
SSA	Spectra Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0600	0.0450	0.0500	354,000	0.0100	25.00
SSP	Sandspring Resources Ltd	0.2550	0.2500	0.2550	331,100	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2550	0.2400	0.2550	80,109	0.0150	6.25
STA	Sanatana Resources Inc	0.0250	0.0200	0.0200	358,000	0.0000	0.00
STAR	Five Star Diamonds Limited	0.0500	0.0350	0.0500	50,000	0.0000	0.00
STC	Sangoma Technologies Corp	2.470	2.370	2.430	521,640	0.000	0.00
STE	Starr Peak Exploration Ltd	0.3600	0.3400	0.3600	7,500	0.0050	1.41
STH	Stelmine Canada Ltd	0.1050	0.1050	0.1050	500	-0.0050	4.55
STMP	Stamper Oil & Gas Corp	0.0100	0.0100	0.0100	12,000	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0800	0.0800	0.0800	1,000	0.0000	0.00
STS	South Star Mining Corp	0.0400	0.0400	0.0400	58,000	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1950	0.1950	0.1950	6,000	0.0000	0.00
STUV.P	Big Dougie Capital Corp	0.0800	0.0800	0.0800	10,000	0.0150	23.08
SUGR	Sugarbud Craft Growers Corp	0.0600	0.0550	0.0600	397,910	0.0000	0.00
SUGR.RT	Sugarbud Craft Growers Corp RTS	0.0050	0.0050	0.0050	401,468	0.0000	0.00
SUGR.WT	Sugarbud Craft Growers Corp WT	0.0250	0.0200	0.0250	9,000	0.0000	0.00
SUI.H	Superior Mining International Corp	0.1150	0.1100	0.1100	22,000	0.0000	0.00
SUNM	Sun Metals Corp	0.2250	0.1950	0.1950	561,000	-0.0200	9.30
SUP	Northern Superior Resources Inc	0.0900	0.0850	0.0850	25,000	0.0150	21.43
SUR	Surge Exploration Inc	0.0250	0.0250	0.0250	57,000	0.0000	0.00
SURG	Surge Copper Corp	0.0450	0.0400	0.0400	16,000	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	11.34	11.31	11.33	10,690	-0.01	0.09
SUVA.U	Starlight US Multi Family No 1 USD	10.65	10.65	10.65	5,500	0.50	4.93
SVA	Sernova Corp	0.2150	0.1950	0.2050	257,200	-0.0050	2.38
SVE	Silver One Resources Inc	0.2700	0.2650	0.2650	91,347	-0.0050	1.85
SVG	Silver Grail Resources Ltd	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
SVI	Storagevault Canada Inc	3.790	3.750	3.755	2,579,973	-0.025	0.66
SVS	Solarvest Bioenergy Inc	0.1450	0.1450	0.1450	12,700	0.0100	7.41
SWA	Sarama Resources Ltd	0.0700	0.0700	0.0700	23,000	0.0000	0.00
SXE	Strata X Energy Ltd	0.0650	0.0550	0.0650	75,000	0.0200	44.44
SXL	Slam Exploration Inc	0.0100	0.0100	0.0100	3,800	-0.0050	33.33
SYH	Skyharbour Resources Ltd	0.1650	0.1600	0.1650	132,742	0.0050	3.13
SYZ	Sylogist Ltd	10.050	10.000	10.000	18,750	0.000	0.00
SZM	Scozinc Mining Ltd	0.5000	0.5000	0.5000	578	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.215.182.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,567	46	0.54
DJI	27,650	147	0.53
SP500	3,113	20	0.63
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83