Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SA.HSouthern Arc Minerals Inc0.14000.14000.1400101,4990.00503.70 
SAESable Resources Ltd0.25500.23500.2400516,5290.01004.35 
SAGSterling Metals Corp0.33000.31500.330047,8550.02006.45 
SAHSahara Energy Ltd0.03000.02500.02503,499-0.005016.67 
SAI.HSunshine Agri Tech Inc0.01500.01500.01501,0000.005050.00 
SALTAtlas Salt Inc1.3801.2601.330659,956-0.0402.92 
SAOSouth Atlantic Gold Inc0.06000.05500.060071,5000.00509.09 
SATAsian Television Network Int Ltd0.19500.19500.19505750.01508.33 
SATOCanada Computational Unlimited Corp0.87000.77000.770012,092-0.08009.41 
SAYSparta Capital Ltd0.06500.06000.0600100,249-0.00507.69 
SBStratabound Minerals Corp0.09500.09500.095048,0000.00000.00 
SBBCSimply Better Brands Corp5.3005.3005.3002,600-0.0500.93 
SBMSirona Biochem Corp0.23000.23000.23005,5010.01506.98 
SBO.HSchwabo Capital Corp0.38000.38000.38008,5000.00000.00 
SC.HSerrano Resources Ltd0.16000.16000.1600500-0.085034.69 
SCANLiberty Defense Holdings Ltd0.45500.43000.440022,960-0.01002.22 
SCLTSearchlight Resources Inc0.08500.08000.0800356,5540.00000.00 
SCOTScottie Resources Corp0.23000.21500.2200212,6070.01004.76 
SCPO.UNStarlight US Multi Family 1 Core Plus Fd12.1211.9912.0024,700-0.050.41 
SCPT.AStarlight US Multi Family 2 Core Plus Fd10.3410.3310.333,6000.010.10 
SCTSkychain Technologies Inc0.65000.65000.65005000.00000.00 
SCZSantacruz Silver Mining Ltd0.30500.28500.3000369,3690.02509.09 
SDCSolidusgold Inc0.09500.09500.09501,0000.00505.56 
SDIStampede Drilling Inc0.21000.21000.21009,0000.00000.00 
SDRStroud Resources Ltd0.47500.42000.475015,0000.065015.85 
SEBSmart Employee Benefits Inc0.22000.21500.215040,8510.00000.00 
SECUSsc Security Services Corp2.9602.7502.80013,7220.0000.00 
SEISintana Energy Inc0.16000.16000.160062,5000.015010.34 
SEVSpectra7 Microsystems Inc1.5201.4001.52070,6510.0805.56 
SFRSandfire Resources America Inc0.21000.19500.19509,125-0.025011.36 
SFTSoftrock Minerals Ltd0.03000.03000.030046,9990.00000.00 
SFXSphinx Resources Ltd0.01500.01000.0100112,277-0.005033.33 
SGCSolstice Gold Corp0.16500.15500.160030,500-0.01508.57 
SGEStrategem Capital Corp2.4502.4502.4501,4000.0000.00 
SGISuperior Gold Inc0.65000.62000.6400803,9180.01001.59 
SGMDSalona Global Medical Device Corp0.90000.89000.890043,600-0.03003.26 
SGMLSigma Lithium Corp11.5410.8911.2032,388-0.342.95 
SGNScorpio Gold Corp0.10000.09500.100048,0000.010011.11 
SGOSonoro Gold Corp0.20500.20500.20505,4000.00502.50 
SGUSignature Resources Ltd0.09000.08500.0900192,9100.00505.88 
SGZSego Resources Inc0.08500.08000.085013,5000.00506.25 
SHLSpruce Ridge Resources Ltd0.19500.16000.1600660,5000.00000.00 
SHRPSherpa II Holdings Corp0.13000.13000.13008,0000.00504.00 
SICSokoman Minerals Corp0.38000.34500.3500234,683-0.01002.78 
SIESienna Resources Inc0.10500.10000.105085,0000.00505.00 
SILVSilver Valley Metals Corp0.14500.12000.145030,5000.025020.83 
SIQSiq Mountain Industries Inc0.07000.07000.07001,5000.00000.00 
SJLSaint Jean Carbon Inc0.18500.16000.1850365,8430.01508.82 
SJR.AShaw Communications Inc36.4035.0035.001,324-1.804.89 
SKKStrikewell Energy Corp.0.11000.11000.11005000.00000.00 
SKPStrikepoint Gold Inc0.17500.15500.1650549,2760.015010.00 
SKRRSkrr Exploration Inc0.12000.11500.1200107,0580.00504.35 
SKYGSky Gold Corp0.10500.10000.1000113,2000.00000.00 
SLGSan Lorenzo Gold Corp0.09500.09000.090028,0000.00505.88 
SLHGSkylight Health Group Inc4.1803.9504.08025,2510.0000.00 
SLIStandard Lithium Ltd13.1112.3212.97271,755-0.141.07 
SLK.HSilk Road Energy Inc0.05000.05000.050070,000-0.030037.50 
SLMNSolis Minerals Ltd0.21000.21000.21005,120-0.00502.33 
SLVRSilver Tiger Metals Inc0.57000.52000.520075,728-0.01001.89 
SMSierra Madre Gold and Silver Ltd0.49500.48000.4950105,5000.00000.00 
SMDStrategic Metals Ltd0.33500.33000.330017,900-0.00501.49 
SMESama Resources Inc Ressources Sama Inc0.15000.15000.150010,160-0.00503.23 
SMLSouthstone Minerals Ltd0.04000.04000.040023,7500.00000.00 
SMNSun Summit Minerals Corp0.51000.47500.485053,500-0.01503.00 
SMPSouthern Empire Resources Corp0.15000.15000.150071,0000.00503.45 
SMRShine Minerals Corp0.15000.15000.15001,0000.025020.00 
SMYSearch Minerals Inc0.18000.17000.1800142,4400.00000.00 
SNFSunora Foods Inc0.15000.11000.150012,2000.00000.00 
SNGSilver Range Resources Ltd0.16000.16000.16007,0000.00000.00 
SNI.PR.ASonor Investments Ltd6.8006.8006.8001,500-0.7409.81 
SNMShamaran Petroleum Corp0.07000.07000.070010,0000.00000.00 
SNSSelect Sands Corp0.06000.05500.060034,7500.00000.00 
SNVSonoro Energy Ltd0.02500.02000.0200659,256-0.005020.00 
SOCKSmooth Rock Ventures Corp0.04500.04500.04505,0000.00000.00 
SOISirios Resources Inc0.07000.06500.070098,0000.00507.69 
SOILSaturn Oil and Gas Inc4.1504.0204.14043,2750.1403.50 
SOIL.WTSaturn Oil and Gas Inc WT0.07500.06500.0750985,0000.00507.14 
SOLRSolar Alliance Energy Inc0.20500.19000.2050282,7100.00502.50 
SOMASoma Gold Corp0.41000.39500.395020,005-0.00501.25 
SOP.HSoperior Fertilizer Corp0.04000.03500.0350294,484-0.005012.50 
SOUSouthern Energy Corp0.06000.05500.0600480,7000.00000.00 
SPASpanish Mountain Gold Ltd0.27000.24500.2550227,2190.00502.00 
SPCSpc Nickel Corp0.10500.10000.105061,8660.00505.00 
SPDSilver Predator Corp0.12500.11000.110014,000-0.015012.00 
SPDRSpyder Cannabis Inc0.20000.17000.170040,675-0.035017.07 
SPICanadian Spirit Resources Inc0.09000.09000.09007,1430.00505.88 
SPNSnipp Interactive Inc0.22500.20000.2000423,4970.00000.00 
SPOTGoldspot Discoveries Corp1.00000.97000.970030,373-0.01001.02 
SPPSpot Coffee Ltd0.04000.03500.0400221,0000.005014.29 
SPS.ASportscene Group Inc3.8203.8203.820300-0.1704.26 
SPXStellar Africagold Inc0.04500.04500.04501,1020.005012.50 
SQDSqi Diagnostics Inc0.17000.16500.17003,700-0.00502.86 
SQGSpackman Equities Group Inc0.10000.08500.08505,000-0.015015.00 
SRStrategic Resources Inc0.39000.38000.390080,2090.01002.63 
SRCStakeholder Gold Corp0.92000.92000.92007500.120015.00 
SRESaville Resources Inc0.04500.04000.0450106,0000.005012.50 
SRESSun Residential REIT0.07000.07000.070020,0000.00000.00 
SRGSrg Graphite Inc0.53000.52000.52003,172-0.01001.89 
SRISparton Resources Inc0.08500.07500.0750424,500-0.00506.25 
SRLSalazar Resources Ltd0.37500.36500.37504,000-0.00501.32 
SSASpectra Products Inc0.04500.04500.045083,0000.00000.00 
SSESilver Spruce Resources Inc0.04000.04000.040061,0000.00000.00 
SSS.PSamurai Capital Corp0.17000.17000.17003,5000.00000.00 
SSSS.PShooting Star Acquisition Corp0.08500.08500.085010,0000.030054.55 
SSVSouthern Silver Exploration Corp0.44000.42000.4350145,1820.02004.82 
SSVRSumma Silver Corp1.1001.0601.08079,3480.0302.86 
STASanatana Resources Inc0.09500.09500.09509,5000.00000.00 
STCSangoma Technologies Corp3.7503.6603.66085,031-0.0701.88 
STEStarr Peak Mining Ltd2.1802.0502.14053,846-0.0100.47 
STGStone Gold Inc0.11000.10000.100030,000-0.00504.76 
STHStelmine Canada Ltd0.27000.23000.2700912,1000.030012.50 
STMPStamper Oil & Gas Corp0.02500.02500.0250295,6400.00000.00 
STNDStandard Uranium Ltd0.41000.38500.4000186,8700.00501.27 
STNGStinger Resources Inc0.17000.16500.165063,390-0.00502.94 
STRRStar Royalties Ltd0.59000.56000.5700157,7840.01001.79 
STRR.WTStar Royalties Ltd WT0.12500.12500.1250218,5000.00000.00 
STSSouth Star Mining Corp0.17500.17000.1750100,6280.00000.00 
STUStuhini Exploration Ltd0.56000.55000.55001,0000.00000.00 
STUDStallion Gold Corp0.42500.42500.42501,0000.01503.66 
STUVStuve Gold Corp0.23000.23000.23005,000-0.050017.86 
SUGRSugarbud Craft Growers Corp0.04000.03000.0350345,648-0.005012.50 
SUGR.WRSugarbud Craft Growers Corp Wr0.00500.00500.0050100,0000.00000.00 
SUGR.WSSugarbud Craft Growers Corp Ws0.01000.00500.0050621,0000.00000.00 
SUGR.WTSugarbud Craft Growers Corp WT0.00500.00500.0050243,0000.00000.00 
SUISuperior Mining International Corp0.45000.42000.420010,000-0.03006.67 
SUPNorthern Superior Resources Inc0.65000.55000.5800252,478-0.02003.33 
SURGSurge Copper Corp0.39500.38000.3850107,468-0.00501.28 
SV.HSavannah Minerals Corp0.21000.21000.2100500-0.00502.33 
SVASernova Corp1.2601.2301.260111,8060.0100.80 
SVESilver One Resources Inc0.52000.47500.4900148,3290.00701.45 
SVGSilver Grail Resources Ltd0.20000.20000.200010,0000.020011.11 
SVIStoragevault Canada Inc5.9105.7605.88055,2470.1101.91 
SVI.DBStoragevault Canada Inc 5.75 Pct Debs102.3102.0102.336,0000.30.25 
SVI.DB.BStoragevault Canada Inc 5.50 Pct Debs102.9101.6102.936,0000.30.30 
SVSSolarvest Bioenergy Inc0.21000.19500.195073,902-0.025011.36 
SVTNSilverton Metals Corp0.67000.56000.560070,110-0.110016.42 
SWASarama Resources Ltd0.16500.16500.165079,5000.00000.00 
SWLFSilver Wolf Exploration Ltd0.32000.27000.3000269,1920.01003.45 
SXLSlam Exploration Inc0.09000.08500.090015,0000.00505.88 
SYHSkyharbour Resources Ltd0.78000.70000.7500311,827-0.03003.85 
SZMScozinc Mining Ltd0.65000.62000.650024,6860.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42