Code | Name | High | Low | Close | Volume | Change | |
WA | Western Atlas Resources Inc | 0.1000 | 0.1000 | 0.1000 | 16,541 | 0.0000 |  | 0.00 |  |
WAR | Warrior Gold Inc | 0.0950 | 0.0900 | 0.0950 | 63,000 | 0.0000 |  | 0.00 |  |
WATR | Current Water Technologies Inc | 0.1400 | 0.1000 | 0.1050 | 14,164,530 | -0.0300 |  | 22.22 |  |
WAVE | Waverley Pharma Inc | 0.1550 | 0.1500 | 0.1500 | 28,000 | 0.0000 |  | 0.00 |  |
WBE | Westbond Enterprises Corp | 1.100 | 1.000 | 1.040 | 67,428 | -0.010 |  | 0.95 |  |
WCC | Consolidated Woodjam Copper Corp | 0.1550 | 0.1250 | 0.1450 | 223,650 | 0.0000 |  | 0.00 |  |
WCE | Wescan Energy Corp | 0.0600 | 0.0600 | 0.0600 | 19,500 | -0.0050 |  | 7.69 |  |
WCU | World Copper Ltd | 0.1550 | 0.1400 | 0.1400 | 1,706,730 | -0.0150 |  | 9.68 |  |
WE | Wecommerce Holdings Ltd | 20.89 | 19.89 | 20.00 | 24,439 | 0.00 |  | 0.00 |  |
WEB.H | Westbridge Energy Corporation | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.0100 |  | 7.14 |  |
WED | The Westaim Corp | 2.720 | 2.650 | 2.700 | 45,430 | -0.040 |  | 1.46 |  |
WEE | Wavefront Technology Solutions Inc | 0.0850 | 0.0800 | 0.0800 | 54,075 | -0.0100 |  | 11.11 |  |
WEII | Wolverine Energy and Infrastructure Inc | 0.8800 | 0.8800 | 0.8800 | 41,799 | 0.0000 |  | 0.00 |  |
WGF | Wescan Goldfields Inc | 0.1400 | 0.1300 | 0.1400 | 9,500 | 0.0100 |  | 7.69 |  |
WGLD | Western Gold Exploration Ltd | 0.4400 | 0.4400 | 0.4400 | 5,000 | -0.0100 |  | 2.22 |  |
WGO | White Gold Corp | 0.6800 | 0.6400 | 0.6700 | 295,461 | 0.0300 |  | 4.69 |  |
WHG | Whitehorse Gold Corp | 2.190 | 1.870 | 2.110 | 44,811 | 0.240 |  | 12.83 |  |
WHM | White Metal Resources Corp | 0.1650 | 0.1500 | 0.1500 | 374,100 | 0.0050 |  | 3.45 |  |
WHN | Westhaven Gold Corp. | 0.6700 | 0.6600 | 0.6700 | 69,983 | -0.0300 |  | 4.29 |  |
WHY | West High Yield Resources Ltd | 0.1750 | 0.1650 | 0.1750 | 69,500 | 0.0000 |  | 0.00 |  |
WI | The Western Investment CO of Cda Ltd | 0.3100 | 0.2800 | 0.3100 | 21,500 | 0.0100 |  | 3.33 |  |
WIL | Wilton Resources Inc | 0.5500 | 0.5200 | 0.5500 | 18,000 | 0.0300 |  | 5.77 |  |
WIN | Windfall Geotek Inc | 0.4350 | 0.4000 | 0.4100 | 546,325 | -0.0200 |  | 4.65 |  |
WINS | Winshear Gold Corp. | 0.1050 | 0.1050 | 0.1050 | 15,000 | 0.0000 |  | 0.00 |  |
WISH | Wishpond Technologies Ltd | 1.930 | 1.870 | 1.870 | 22,355 | -0.010 |  | 0.53 |  |
WKG | Westkam Gold Corp | 0.1900 | 0.1900 | 0.1900 | 4,792 | 0.0000 |  | 0.00 |  |
WLF | Wolfden Resources Corp | 0.3000 | 0.2900 | 0.2950 | 102,041 | 0.0050 |  | 1.72 |  |
WLTR | Golo Mobile Inc | 0.1750 | 0.1500 | 0.1600 | 197,050 | -0.0050 |  | 3.03 |  |
WMD | Weedmd Inc | 0.5000 | 0.4600 | 0.4750 | 2,791,339 | -0.0750 |  | 13.64 |  |
WMD.DB | Weedmd Inc 8.5 Pct Debs | 48.00 | 47.00 | 47.00 | 2,000 | -2.00 |  | 4.08 |  |
WMD.WT | Weedmd Inc WT | 0.0850 | 0.0850 | 0.0850 | 500 | -0.0650 |  | 43.33 |  |
WMG | Western Magnesium Corporation | 0.1400 | 0.1300 | 0.1300 | 263,311 | -0.0100 |  | 7.14 |  |
WMK | Whitemud Resources Inc | 0.0550 | 0.0550 | 0.0550 | 24,875 | -0.0050 |  | 8.33 |  |
WML | Wealth Minerals Ltd | 0.1950 | 0.1800 | 0.1800 | 146,625 | 0.0000 |  | 0.00 |  |
WMR | Westminster Resources Ltd | 0.1850 | 0.1850 | 0.1850 | 50,000 | -0.0050 |  | 2.63 |  |
WOW | Wow Unlimited Media Inc | 0.5200 | 0.5000 | 0.5200 | 12,300 | 0.0200 |  | 4.00 |  |
WP | Western Pacific Trust Company | 0.1400 | 0.1200 | 0.1300 | 111,000 | 0.0100 |  | 8.33 |  |
WR.H | Worldwide Resources Corp | 0.0550 | 0.0550 | 0.0550 | 3,133 | -0.0050 |  | 8.33 |  |
WRI | Waseco Resources Inc | 0.0550 | 0.0500 | 0.0550 | 40,000 | 0.0150 |  | 37.50 |  |
WRR | Walker River Resources Corp | 0.1200 | 0.1100 | 0.1150 | 120,001 | 0.0000 |  | 0.00 |  |
WRY.H | Western Troy Capital Resources Inc | 0.1600 | 0.1600 | 0.1600 | 28,000 | 0.0000 |  | 0.00 |  |
WSK | Wildsky Resources Inc | 0.2550 | 0.2550 | 0.2550 | 500 | 0.0000 |  | 0.00 |  |
WT.H | Wangton Capital Corp. | 0.0450 | 0.0450 | 0.0450 | 2,231 | -0.0400 |  | 47.06 |  |
WTR | Westcore Energy Ltd | 0.0450 | 0.0450 | 0.0450 | 28,000 | 0.0000 |  | 0.00 |  |
WVM | West Vault Mining Inc | 1.190 | 1.170 | 1.190 | 4,100 | 0.070 |  | 6.25 |  |
WWT | Water Ways Technologies Inc | 0.1450 | 0.1250 | 0.1350 | 760,849 | -0.0100 |  | 6.90 |  |