| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WA | Western Atlas Resources Inc | 0.0700 | 0.0700 | 0.0700 | 38,000 | 0.0100 |  | 16.67 |   |
| WAR | Warrior Gold Inc | 0.0450 | 0.0450 | 0.0450 | 10,000 | 0.0050 | | 12.50 | |
| WATR | Current Water Technologies Inc | 0.0200 | 0.0200 | 0.0200 | 200,000 | 0.0000 |  | 0.00 | |
| WAVE | Waverley Pharma Inc | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.0050 |  | 7.14 | |
| WBE | Westbond Enterprises Corp | 0.1750 | 0.1750 | 0.1750 | 302,000 | -0.0050 | | 2.78 | |
| WCC | Consolidated Woodjam Copper Corp | 0.0200 | 0.0200 | 0.0200 | 24,000 | 0.0000 | | 0.00 | |
| WCE | Wescan Energy Corp | 0.0350 | 0.0350 | 0.0350 | 30,000 | 0.0050 | | 16.67 | |
| WEB.H | Westbridge Energy Corporation | 0.0750 | 0.0750 | 0.0750 | 10,000 | 0.0050 | | 7.14 | |
| WED | The Westaim Corp | 1.770 | 1.680 | 1.700 | 59,233 | -0.015 | | 0.87 | |
| WEE | Wavefront Technology Solutions Inc | 0.0800 | 0.0550 | 0.0550 | 50,000 | -0.0050 | | 8.33 | |
| WEII | Wolverine Energy and Infrastructure Inc | 0.4000 | 0.4000 | 0.4000 | 10,000 | 0.0000 | | 0.00 | |
| WFG.H | Waterfront Capital Corporation | 0.0100 | 0.0100 | 0.0100 | 1,855 | -0.0100 | | 50.00 | |
| WGF | Wescan Goldfields Inc | 0.0500 | 0.0300 | 0.0300 | 50,000 | -0.0250 | | 45.45 | |
| WGO | White Gold Corp | 0.6000 | 0.5400 | 0.5900 | 233,791 | 0.0600 | | 11.32 | |
| WHM | White Metal Resources Corp | 0.0300 | 0.0300 | 0.0300 | 32,000 | 0.0050 | | 20.00 | |
| WHN | Westhaven Ventures Inc | 0.6300 | 0.6000 | 0.6000 | 43,350 | 0.0300 | | 5.26 | |
| WHY | West High Yield Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 11,000 | 0.0050 | | 6.67 | |
| WI | The Western Investment CO of Cda Ltd | 0.2050 | 0.1150 | 0.1150 | 159,000 | -0.0850 | | 42.50 | |
| WIL | Wilton Resources Inc | 0.1950 | 0.1850 | 0.1900 | 41,000 | -0.0100 | | 5.00 | |
| WIN | Windfall Geotek Inc | 0.0600 | 0.0550 | 0.0550 | 70,000 | -0.0050 | | 8.33 | |
| WINS | Winshear Gold Corp. | 0.0500 | 0.0500 | 0.0500 | 20,000 | 0.0000 | | 0.00 | |
| WKG | Westkam Gold Corp | 0.0950 | 0.0950 | 0.0950 | 7,500 | -0.0050 | | 5.00 | |
| WKM | West Kirkland Mining Inc | 0.0750 | 0.0700 | 0.0750 | 432,570 | 0.0050 | | 7.14 | |
| WLF | Wolfden Resources Corp | 0.1050 | 0.1000 | 0.1050 | 188,400 | 0.0100 | | 10.53 | |
| WMD | Weedmd Inc | 0.4050 | 0.3700 | 0.3950 | 655,565 | 0.0000 | | 0.00 | |
| WMD.DB | Weedmd Inc 8.5 Pct Debs | 58.00 | 58.00 | 58.00 | 1,000 | -1.00 | | 1.69 | |
| WMD.WT | Weedmd Inc WT | 0.0400 | 0.0400 | 0.0400 | 3,000 | 0.0000 | | 0.00 | |
| WMG | Western Magnesium Corporation | 0.1300 | 0.1250 | 0.1250 | 13,900 | -0.0050 | | 3.85 | |
| WMK | Whitemud Resources Inc | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| WML | Wealth Minerals Ltd | 0.1200 | 0.1000 | 0.1150 | 41,890 | -0.0100 | | 8.00 | |
| WMR | Westminster Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 11,000 | 0.0000 | | 0.00 | |
| WNDR | The Wonderfilm Media Corporation | 0.1000 | 0.0950 | 0.1000 | 9,000 | 0.0000 | | 0.00 | |
| WNST.P | Winston Capital Group Inc | 0.1000 | 0.1000 | 0.1000 | 11,500 | -0.0300 | | 23.08 | |
| WOLF.P | Wolf Acquisition Corp | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.0100 | | 20.00 | |
| WOW | Wow Unlimited Media Inc | 0.2400 | 0.2250 | 0.2300 | 62,178 | 0.0100 | | 4.55 | |
| WR.H | Worldwide Resources Corp | 0.0200 | 0.0150 | 0.0150 | 11,000 | -0.0050 | | 25.00 | |
| WRI | Waseco Resources Inc | 0.0250 | 0.0250 | 0.0250 | 24,000 | 0.0000 | | 0.00 | |
| WRR | Walker River Resources Corp | 0.0950 | 0.0750 | 0.0800 | 1,283,999 | 0.0100 | | 14.29 | |
| WSK.H | Wildsky Resources Inc | 0.0900 | 0.0900 | 0.0900 | 1,000 | 0.0100 | | 12.50 | |
| WT.H | Wangton Capital Corp. | 0.0400 | 0.0400 | 0.0400 | 6,665 | 0.0000 | | 0.00 | |
| WTER | The Alkaline Water CO Inc | 0.9500 | 0.8700 | 0.9300 | 25,541 | 0.1200 | | 14.81 | |
| WTR | Westcore Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 18,000 | 0.0050 | | 100.00 | |
| WWT | Water Ways Technologies Inc | 0.0450 | 0.0450 | 0.0450 | 2,000 | 0.0050 | | 12.50 | |