List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W		0.3000	0.3000	0.3000	5K	-0.0200	6.25
WAM	Western Alaska Minerals Corp	1.330	1.190	1.220	109.1K	0.030	2.52
WAT.P	Whatcom Capital II Corp	0.0700	0.0700	0.0700	15K	-0.0100	12.50
WATR	Current Water Technologies Inc	0.0200	0.0150	0.0150	26.7K	-0.0050	25.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	3.1K	-0.0100	40.00
WBE	Westbond Enterprises Corp	0.1900	0.1500	0.1900	103.1K	0.0650	52.00
WCE	Wescan Energy Corp	0.0900	0.0700	0.0750	318K	0.0000	0.00
WCU	World Copper Ltd	0.0400	0.0350	0.0400	35.6K	0.0050	14.29
WEB	Westbridge Renewable Energy Corp	2.640	2.250	2.500	25.9K	1.870	296.83
WED	The Westaim Corp	29.00	28.43	28.75	44.7K	0.15	0.52
WEX	Western Exploration Inc	0.6500	0.6200	0.6400	51.5K	0.0300	4.92
WFLD	Wellfield Technologies Inc	0.0100	0.0100	0.0100	12K	-0.0050	33.33
WGF	Wescan Goldfields Inc	0.0250	0.0250	0.0250	62.5K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.0650	0.0650	0.0650	1.4K	-0.0100	13.33
WGO	White Gold Corp	0.4900	0.4550	0.4850	850.1K	0.0150	3.19
WGT	Westgate Energy Inc	0.1600	0.1600	0.1600	22.5K	0.0100	6.67
WHN	Westhaven Gold Corp	0.1500	0.1400	0.1480	177.1K	0.0080	5.71
WHY	West High Yield Resources Ltd	0.4650	0.4500	0.4550	67.2K	0.0200	4.60
WI	The Western Investment CO of Cda Ltd	0.6300	0.6100	0.6200	12.6K	0.0100	1.64
WIL	Wilton Resources Inc	0.5100	0.4900	0.4900	32.5K	0.0150	3.16
WINS	Winshear Gold Corp	0.1200	0.1050	0.1200	62K	0.0150	14.29
WISH	Wishpond Technologies Ltd	0.1650	0.1650	0.1650	3.9K	0.0050	3.13
WITT.P	Wittering Capital Corp	0.0600	0.0600	0.0600	5K	0.0000	0.00
WKG	Westkam Gold Corp	0.0650	0.0650	0.0650	5K	0.0000	0.00
WLF	Wolfden Resources Corp	0.1300	0.1300	0.1300	28K	-0.0100	7.14
WLR	Walker Lane Resources Ltd	0.1300	0.1150	0.1150	72.6K	0.0050	4.55
WMK	Whitemud Resources Inc	0.1000	0.0900	0.1000	89K	0.0050	5.26
WML	Wealth Minerals Ltd	0.0550	0.0550	0.0550	2.5K	0.0050	10.00
WMS	Western Metallica Resources Corp	0.1000	0.0800	0.0900	167K	0.0050	5.88
WOLF	Grey Wolf Animal Health Corp	1.100	1.090	1.100	6.4K	0.000	0.00
WP	Western Pacific Trust Company	0.1700	0.1600	0.1600	9.5K	-0.0100	5.88
WPG	West Point Gold Corp	0.3500	0.3300	0.3500	66.7K	0.0000	0.00
WPR	Canpr Technology Ltd	0.1900	0.1800	0.1800	7K	-0.0100	5.26
WRLG	West Red Lake Gold Mines Ltd	0.9350	0.8850	0.9300	1.06M	0.0300	3.33
WRLG.NT.U	West Red Lake Gold Mines Ltd.	127.5	127.5	127.5	11K	0.0	0.00
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1450	0.1250	0.1450	117.4K	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3600	0.3450	0.3450	70.5K	0.0250	7.81
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2600	0.2450	0.2600	145K	0.0350	15.56
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2900	0.2850	0.2900	74.5K	0.0100	3.57
WRR	Walker River Resources Corp	0.2000	0.1850	0.2000	20K	0.0000	0.00
WSK	Wildsky Resources Inc	0.0950	0.0950	0.0950	19K	0.0000	0.00
WT.H	Wangton Capital Corp	0.0200	0.0200	0.0200	201K	0.0000	0.00
WVM	West Vault Mining Inc	1.420	1.370	1.370	4.4K	-0.030	2.14
WWT	Water Ways Technologies Inc	0.0650	0.0600	0.0600	53.7K	0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES