| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WA | Western Atlas Resources Inc | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.0050 |  | 6.67 |   |
| WAR | Warrior Gold Inc | 0.0700 | 0.0650 | 0.0650 | 280,000 | -0.0050 | | 7.14 | |
| WATR | Current Water Technologies Inc | 0.0350 | 0.0350 | 0.0350 | 10,000 | 0.0000 |  | 0.00 | |
| WBE | Westbond Enterprises Corp | 0.2100 | 0.2100 | 0.2100 | 10,000 | 0.0150 |  | 7.69 | |
| WCC | Consolidated Woodjam Copper Corp | 0.0450 | 0.0450 | 0.0450 | 5,730 | 0.0050 | | 12.50 | |
| WEB.H | Westbridge Energy Corporation | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.0050 | | 6.67 | |
| WED | The Westaim Corp | 2.490 | 2.450 | 2.490 | 17,444 | 0.000 | | 0.00 | |
| WEE | Wavefront Technology Solutions Inc | 0.1050 | 0.1000 | 0.1000 | 15,000 | 0.0000 | | 0.00 | |
| WEII | Wolverine Energy and Infrastructure Inc | 0.6000 | 0.6000 | 0.6000 | 65,725 | 0.0000 | | 0.00 | |
| WELL | Well Health Technologies Corp | 1.940 | 1.670 | 1.940 | 916,033 | 0.270 | | 16.17 | |
| WFG.H | Waterfront Capital Corporation | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0050 | | 33.33 | |
| WGF | Wescan Goldfields Inc | 0.0800 | 0.0400 | 0.0500 | 55,000 | -0.0050 | | 9.09 | |
| WGO | White Gold Corp | 1.0100 | 0.9600 | 0.9600 | 149,968 | -0.0500 | | 4.95 | |
| WHM | White Metal Resources Corp | 0.0450 | 0.0450 | 0.0450 | 69,000 | -0.0050 | | 10.00 | |
| WHN | Westhaven Ventures Inc | 0.8300 | 0.7500 | 0.7600 | 207,000 | -0.0500 | | 6.17 | |
| WHY | West High Yield Resources Ltd | 0.1200 | 0.1200 | 0.1200 | 4,460 | -0.0050 | | 4.00 | |
| WI | The Western Investment CO of Cda Ltd | 0.3350 | 0.3150 | 0.3350 | 8,000 | 0.0350 | | 11.67 | |
| WIL | Wilton Resources Inc | 0.4500 | 0.4200 | 0.4200 | 25,002 | -0.0200 | | 4.55 | |
| WIN | Windfall Geotek Inc | 0.0800 | 0.0750 | 0.0750 | 133,000 | -0.0100 | | 11.76 | |
| WINS | Winshear Gold Corp. | 0.1550 | 0.1400 | 0.1400 | 62,500 | -0.0100 | | 6.67 | |
| WKG | Westkam Gold Corp | 0.1050 | 0.1050 | 0.1050 | 5,000 | 0.0100 | | 10.53 | |
| WKM | West Kirkland Mining Inc | 0.0650 | 0.0650 | 0.0650 | 1,000 | 0.0050 | | 8.33 | |
| WL | Westleaf Inc | 0.1800 | 0.1750 | 0.1750 | 104,018 | 0.0000 | | 0.00 | |
| WL.DB | Westleaf Inc 9.5 Pct Debs | 40.18 | 40.12 | 40.12 | 3,000 | 0.00 | | 0.00 | |
| WL.WT | Westleaf Inc WT | 0.0150 | 0.0150 | 0.0150 | 3,000 | 0.0000 | | 0.00 | |
| WLF | Wolfden Resources Corp | 0.1250 | 0.1200 | 0.1250 | 76,500 | -0.0050 | | 3.85 | |
| WMD | Weedmd Inc | 0.7900 | 0.7600 | 0.7800 | 150,425 | -0.0100 | | 1.27 | |
| WMD.DB | Weedmd Inc 8.5 Pct Debs | 75.00 | 74.00 | 74.00 | 6,000 | 4.00 | | 5.71 | |
| WMD.WT | Weedmd Inc WT | 0.1600 | 0.1300 | 0.1300 | 18,500 | -0.0300 | | 18.75 | |
| WMG | Western Magnesium Corporation | 0.1100 | 0.1100 | 0.1100 | 53,501 | -0.0050 | | 4.35 | |
| WMK | Whitemud Resources Inc | 0.0200 | 0.0200 | 0.0200 | 16,000 | 0.0000 | | 0.00 | |
| WML | Wealth Minerals Ltd | 0.3250 | 0.3250 | 0.3250 | 869 | -0.0250 | | 7.14 | |
| WMR | Westminster Resources Ltd | 0.0850 | 0.0850 | 0.0850 | 2,500 | 0.0150 | | 21.43 | |
| WNDR | The Wonderfilm Media Corporation | 0.1350 | 0.1100 | 0.1300 | 47,100 | 0.0250 | | 23.81 | |
| WOD.H | Woden Venture Capital Corporation | 0.0300 | 0.0300 | 0.0300 | 18,000 | 0.0000 | | 0.00 | |
| WOW | Wow Unlimited Media Inc | 0.3850 | 0.3800 | 0.3800 | 2,000 | 0.0000 | | 0.00 | |
| WR.H | Worldwide Resources Corp | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.0100 | | 28.57 | |
| WRI | Waseco Resources Inc | 0.0400 | 0.0350 | 0.0350 | 59,000 | 0.0100 | | 40.00 | |
| WRP | Western Pacific Resources Corp | 0.2300 | 0.2300 | 0.2300 | 500 | -0.0450 | | 16.36 | |
| WRR | Walker River Resources Corp | 0.1500 | 0.1400 | 0.1450 | 733,200 | 0.0050 | | 3.57 | |
| WSK | Wildsky Resources Inc | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.0200 | | 28.57 | |
| WTER | The Alkaline Water CO Inc | 1.910 | 1.750 | 1.780 | 7,590 | -0.130 | | 6.81 | |
| WTR | Westcore Energy Ltd | 0.0050 | 0.0050 | 0.0050 | 7,400 | 0.0000 | | 0.00 | |
| WWT | Water Ways Technologies Inc | 0.0850 | 0.0800 | 0.0800 | 92,825 | 0.0000 | | 0.00 | |