List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WA	Western Atlas Resources Inc	0.1000	0.1000	0.1000	16,541	0.0000	0.00
WAR	Warrior Gold Inc	0.0950	0.0900	0.0950	63,000	0.0000	0.00
WATR	Current Water Technologies Inc	0.1400	0.1000	0.1050	14,164,530	-0.0300	22.22
WAVE	Waverley Pharma Inc	0.1550	0.1500	0.1500	28,000	0.0000	0.00
WBE	Westbond Enterprises Corp	1.100	1.000	1.040	67,428	-0.010	0.95
WCC	Consolidated Woodjam Copper Corp	0.1550	0.1250	0.1450	223,650	0.0000	0.00
WCE	Wescan Energy Corp	0.0600	0.0600	0.0600	19,500	-0.0050	7.69
WCU	World Copper Ltd	0.1550	0.1400	0.1400	1,706,730	-0.0150	9.68
WE	Wecommerce Holdings Ltd	20.89	19.89	20.00	24,439	0.00	0.00
WEB.H	Westbridge Energy Corporation	0.1300	0.1300	0.1300	3,000	-0.0100	7.14
WED	The Westaim Corp	2.720	2.650	2.700	45,430	-0.040	1.46
WEE	Wavefront Technology Solutions Inc	0.0850	0.0800	0.0800	54,075	-0.0100	11.11
WEII	Wolverine Energy and Infrastructure Inc	0.8800	0.8800	0.8800	41,799	0.0000	0.00
WGF	Wescan Goldfields Inc	0.1400	0.1300	0.1400	9,500	0.0100	7.69
WGLD	Western Gold Exploration Ltd	0.4400	0.4400	0.4400	5,000	-0.0100	2.22
WGO	White Gold Corp	0.6800	0.6400	0.6700	295,461	0.0300	4.69
WHG	Whitehorse Gold Corp	2.190	1.870	2.110	44,811	0.240	12.83
WHM	White Metal Resources Corp	0.1650	0.1500	0.1500	374,100	0.0050	3.45
WHN	Westhaven Gold Corp.	0.6700	0.6600	0.6700	69,983	-0.0300	4.29
WHY	West High Yield Resources Ltd	0.1750	0.1650	0.1750	69,500	0.0000	0.00
WI	The Western Investment CO of Cda Ltd	0.3100	0.2800	0.3100	21,500	0.0100	3.33
WIL	Wilton Resources Inc	0.5500	0.5200	0.5500	18,000	0.0300	5.77
WIN	Windfall Geotek Inc	0.4350	0.4000	0.4100	546,325	-0.0200	4.65
WINS	Winshear Gold Corp.	0.1050	0.1050	0.1050	15,000	0.0000	0.00
WISH	Wishpond Technologies Ltd	1.930	1.870	1.870	22,355	-0.010	0.53
WKG	Westkam Gold Corp	0.1900	0.1900	0.1900	4,792	0.0000	0.00
WLF	Wolfden Resources Corp	0.3000	0.2900	0.2950	102,041	0.0050	1.72
WLTR	Golo Mobile Inc	0.1750	0.1500	0.1600	197,050	-0.0050	3.03
WMD	Weedmd Inc	0.5000	0.4600	0.4750	2,791,339	-0.0750	13.64
WMD.DB	Weedmd Inc 8.5 Pct Debs	48.00	47.00	47.00	2,000	-2.00	4.08
WMD.WT	Weedmd Inc WT	0.0850	0.0850	0.0850	500	-0.0650	43.33
WMG	Western Magnesium Corporation	0.1400	0.1300	0.1300	263,311	-0.0100	7.14
WMK	Whitemud Resources Inc	0.0550	0.0550	0.0550	24,875	-0.0050	8.33
WML	Wealth Minerals Ltd	0.1950	0.1800	0.1800	146,625	0.0000	0.00
WMR	Westminster Resources Ltd	0.1850	0.1850	0.1850	50,000	-0.0050	2.63
WOW	Wow Unlimited Media Inc	0.5200	0.5000	0.5200	12,300	0.0200	4.00
WP	Western Pacific Trust Company	0.1400	0.1200	0.1300	111,000	0.0100	8.33
WR.H	Worldwide Resources Corp	0.0550	0.0550	0.0550	3,133	-0.0050	8.33
WRI	Waseco Resources Inc	0.0550	0.0500	0.0550	40,000	0.0150	37.50
WRR	Walker River Resources Corp	0.1200	0.1100	0.1150	120,001	0.0000	0.00
WRY.H	Western Troy Capital Resources Inc	0.1600	0.1600	0.1600	28,000	0.0000	0.00
WSK	Wildsky Resources Inc	0.2550	0.2550	0.2550	500	0.0000	0.00
WT.H	Wangton Capital Corp.	0.0450	0.0450	0.0450	2,231	-0.0400	47.06
WTR	Westcore Energy Ltd	0.0450	0.0450	0.0450	28,000	0.0000	0.00
WVM	West Vault Mining Inc	1.190	1.170	1.190	4,100	0.070	6.25
WWT	Water Ways Technologies Inc	0.1450	0.1250	0.1350	760,849	-0.0100	6.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.102.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,359	-230	1.69
DJI	31,392	-144	0.46
SP500	3,870	-32	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	14	0.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83