Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EACEarth Alive Clean Technologies Inc0.16500.14500.1450817,539-0.00503.33 
EAC.WTEarth Alive Clean Technologies Inc.0.02000.01500.0150107,000-0.005025.00 
EAMEast Africa Metals Inc0.40000.36000.360096,254-0.02005.26 
EASTEastwest Bioscience Inc0.04000.04000.0400101,0490.00000.00 
EAUEngineer Gold Mines Ltd0.06000.06000.06008,0000.00000.00 
EBMEastwood Bio Medical Canada Inc2.1702.0002.00018,0750.0000.00 
ECCEthos Gold Corp0.22000.20000.2100332,3000.01507.69 
ECMEcolomondo Corporation0.32500.31000.310031,500-0.01504.62 
ECOMEmerge Commerce Ltd1.4401.3401.360214,463-0.0503.55 
ECRCartier Resources Inc0.32000.29500.295035,500-0.01504.84 
ECUElement 29 Resources Inc0.50000.48500.485042,600-0.00501.02 
ECX.HEastcoal Inc0.10500.10500.1050500-0.00504.55 
EDDYEdison Cobalt Corp0.22500.22000.220082,5000.00000.00 
EDGEndurance Gold Corp0.39000.36500.370083,500-0.01002.63 
EDW.HEdgewater Exploration Ltd0.25000.25000.25002,0000.030013.64 
EFF1844 Resources Inc0.07000.06000.06001,260,7990.00509.09 
EFHEfh Holdings Inc1.4501.4501.4505840.0503.57 
EGAEagle Graphite Incorporated0.26000.22000.2500189,890-0.01505.66 
EGLDEclipse Gold Mining Corporation0.51000.48000.490067,438-0.00501.01 
EGMEngold Mines Ltd0.04000.03500.0400634,0000.00000.00 
EGTEguana Technologies Inc0.51000.45000.45001,027,782-0.060011.76 
EILEmpire Industries Ltd0.40000.38500.390060,8660.00000.00 
EKGCardiocomm Solutions Inc0.06500.06000.065043,5000.00508.33 
ELEngagement Labs Inc0.05500.05000.0500443,855-0.00509.09 
ELCElysee Development Corp0.61000.57000.57007,451-0.01001.72 
ELEElemental Royalties Corp1.3901.3201.3908,2340.0402.96 
ELECElectric Royalties Ltd0.33500.32000.335083,6600.01003.08 
ELMElement Lifestyle Retirement Inc0.09000.09000.09003,1250.00000.00 
ELNEl Nino Ventures Inc0.05000.05000.05001,0000.00000.00 
ELOEloro Resources Ltd4.1703.7904.110241,0420.1102.75 
ELXRElixxer Ltd.0.02000.02000.02001,646,6890.00000.00 
ELYEly Gold Royalties Inc0.92000.84000.8700190,6360.03003.57 
EMHEmerald Health Therapeutics Inc0.34000.31500.3150354,160-0.02005.97 
EMMGiyani Metals Corp0.75000.68000.7000442,060-0.080010.26 
EMNEuro Manganese Inc0.59000.57000.590046,7700.00000.00 
EMNTEminent Gold Corp0.69000.69000.69002,8000.03004.55 
EMOEmerita Resources Corp0.28000.27000.2800100,6080.00000.00 
EMPREmpress Royalty Corp0.63000.57000.5900204,7660.00000.00 
EMREmgold Mining Corp0.06500.06000.0600108,000-0.00507.69 
EMXEmx Royalty Corp4.0803.9004.04018,0720.1002.54 
ENDREnduro Metals Corp0.19000.18000.1850215,4590.00000.00 
ENRGNew Energy Metals Corp0.11500.11500.115010,0000.00000.00 
ENTH.HEntheos Capital Corp0.21000.21000.21002,0000.00000.00 
ENWEnwave Corp1.5701.5101.51053,829-0.0704.43 
ENW.WTEnwave Corporation WT0.45000.45000.450010,499-0.050010.00 
EOGEco Atlantic Oil and Gas Ltd0.42000.40500.4200138,3770.01503.70 
EPEmpire Metals Corp0.22000.22000.22005,565-0.00502.22 
EPLEagle Plains Resources Ltd0.19000.17000.1900138,1000.020011.76 
EPO.HEncanto Potash Corp0.09000.09000.09003,000-0.00505.26 
EPX.HEshippers Management Ltd.0.11500.11000.110011,000-0.040026.67 
EQEq Inc1.7501.6801.68042,115-0.0201.18 
EQGEqube Gaming Limited0.06500.06000.0650182,9980.015030.00 
EQTYEquity Metals Corporation0.24500.23000.2400154,1790.01004.35 
ERAElcora Advanced Materials Corp0.13500.12500.1250421,152-0.00503.85 
ERCEros Resources Corp0.09000.09000.09009,000-0.00505.26 
ERL.HEarl Resources Limited0.52000.47500.52009,000-0.01001.89 
ESEEse Entertainment Inc4.0203.3303.840557,6680.51015.32 
ESGWESG Global Impact Capital Inc.0.36000.34000.34003,7990.00000.00 
ESKEskay Mining Corp2.2602.1502.180102,680-0.0200.91 
ESUEestor Corp0.22500.17500.18507,810,742-0.025011.90 
ESXEssex Minerals Inc0.22500.20000.220059,5500.025012.82 
ETFEastfield Resources Ltd0.08500.08000.085031,000-0.00505.56 
ETMCE3 Metals Corp3.7403.6603.700176,2380.0300.82 
ETUE2Gold Inc0.14500.14000.145020,500-0.00503.33 
EUEncore Energy Corp1.1800.9951.180827,1530.15014.56 
EVErin Ventures Inc0.09500.09000.0900195,526-0.00505.26 
EVEEve and CO Incorporated0.50000.47000.480026,2100.01002.13 
EVE.WTEve and CO Incorporated WT0.00500.00500.005010,000-0.005050.00 
EVEREvergold Corp0.24500.24000.245034,8510.00502.08 
EVXEuropean Electric Metals Inc0.24000.24000.24006,0000.00000.00 
EWEast West Petroleum Corp0.05500.05000.055088,5000.00000.00 
EWKEarthworks Industries Inc0.22500.22500.22506,000-0.00502.17 
EWSEnvironmental Waste International Inc0.32000.24000.31505,123,6710.085036.96 
EXGExgen Resources Inc0.13000.13000.130028,000-0.00503.70 
EXPExperion Holdings Ltd.0.47000.40000.4150640,767-0.01503.49 
EXROExro Technologies Inc5.5402.5603.09010,718,340-2.50044.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83