List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.1650	0.1450	0.1450	817,539	-0.0050	3.33
EAC.WT	Earth Alive Clean Technologies Inc.	0.0200	0.0150	0.0150	107,000	-0.0050	25.00
EAM	East Africa Metals Inc	0.4000	0.3600	0.3600	96,254	-0.0200	5.26
EAST	Eastwest Bioscience Inc	0.0400	0.0400	0.0400	101,049	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0600	0.0600	0.0600	8,000	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	2.170	2.000	2.000	18,075	0.000	0.00
ECC	Ethos Gold Corp	0.2200	0.2000	0.2100	332,300	0.0150	7.69
ECM	Ecolomondo Corporation	0.3250	0.3100	0.3100	31,500	-0.0150	4.62
ECOM	Emerge Commerce Ltd	1.440	1.340	1.360	214,463	-0.050	3.55
ECR	Cartier Resources Inc	0.3200	0.2950	0.2950	35,500	-0.0150	4.84
ECU	Element 29 Resources Inc	0.5000	0.4850	0.4850	42,600	-0.0050	1.02
ECX.H	Eastcoal Inc	0.1050	0.1050	0.1050	500	-0.0050	4.55
EDDY	Edison Cobalt Corp	0.2250	0.2200	0.2200	82,500	0.0000	0.00
EDG	Endurance Gold Corp	0.3900	0.3650	0.3700	83,500	-0.0100	2.63
EDW.H	Edgewater Exploration Ltd	0.2500	0.2500	0.2500	2,000	0.0300	13.64
EFF	1844 Resources Inc	0.0700	0.0600	0.0600	1,260,799	0.0050	9.09
EFH	Efh Holdings Inc	1.450	1.450	1.450	584	0.050	3.57
EGA	Eagle Graphite Incorporated	0.2600	0.2200	0.2500	189,890	-0.0150	5.66
EGLD	Eclipse Gold Mining Corporation	0.5100	0.4800	0.4900	67,438	-0.0050	1.01
EGM	Engold Mines Ltd	0.0400	0.0350	0.0400	634,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.5100	0.4500	0.4500	1,027,782	-0.0600	11.76
EIL	Empire Industries Ltd	0.4000	0.3850	0.3900	60,866	0.0000	0.00
EKG	Cardiocomm Solutions Inc	0.0650	0.0600	0.0650	43,500	0.0050	8.33
EL	Engagement Labs Inc	0.0550	0.0500	0.0500	443,855	-0.0050	9.09
ELC	Elysee Development Corp	0.6100	0.5700	0.5700	7,451	-0.0100	1.72
ELE	Elemental Royalties Corp	1.390	1.320	1.390	8,234	0.040	2.96
ELEC	Electric Royalties Ltd	0.3350	0.3200	0.3350	83,660	0.0100	3.08
ELM	Element Lifestyle Retirement Inc	0.0900	0.0900	0.0900	3,125	0.0000	0.00
ELN	El Nino Ventures Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
ELO	Eloro Resources Ltd	4.170	3.790	4.110	241,042	0.110	2.75
ELXR	Elixxer Ltd.	0.0200	0.0200	0.0200	1,646,689	0.0000	0.00
ELY	Ely Gold Royalties Inc	0.9200	0.8400	0.8700	190,636	0.0300	3.57
EMH	Emerald Health Therapeutics Inc	0.3400	0.3150	0.3150	354,160	-0.0200	5.97
EMM	Giyani Metals Corp	0.7500	0.6800	0.7000	442,060	-0.0800	10.26
EMN	Euro Manganese Inc	0.5900	0.5700	0.5900	46,770	0.0000	0.00
EMNT	Eminent Gold Corp	0.6900	0.6900	0.6900	2,800	0.0300	4.55
EMO	Emerita Resources Corp	0.2800	0.2700	0.2800	100,608	0.0000	0.00
EMPR	Empress Royalty Corp	0.6300	0.5700	0.5900	204,766	0.0000	0.00
EMR	Emgold Mining Corp	0.0650	0.0600	0.0600	108,000	-0.0050	7.69
EMX	Emx Royalty Corp	4.080	3.900	4.040	18,072	0.100	2.54
ENDR	Enduro Metals Corp	0.1900	0.1800	0.1850	215,459	0.0000	0.00
ENRG	New Energy Metals Corp	0.1150	0.1150	0.1150	10,000	0.0000	0.00
ENTH.H	Entheos Capital Corp	0.2100	0.2100	0.2100	2,000	0.0000	0.00
ENW	Enwave Corp	1.570	1.510	1.510	53,829	-0.070	4.43
ENW.WT	Enwave Corporation WT	0.4500	0.4500	0.4500	10,499	-0.0500	10.00
EOG	Eco Atlantic Oil and Gas Ltd	0.4200	0.4050	0.4200	138,377	0.0150	3.70
EP	Empire Metals Corp	0.2200	0.2200	0.2200	5,565	-0.0050	2.22
EPL	Eagle Plains Resources Ltd	0.1900	0.1700	0.1900	138,100	0.0200	11.76
EPO.H	Encanto Potash Corp	0.0900	0.0900	0.0900	3,000	-0.0050	5.26
EPX.H	Eshippers Management Ltd.	0.1150	0.1100	0.1100	11,000	-0.0400	26.67
EQ	Eq Inc	1.750	1.680	1.680	42,115	-0.020	1.18
EQG	Eqube Gaming Limited	0.0650	0.0600	0.0650	182,998	0.0150	30.00
EQTY	Equity Metals Corporation	0.2450	0.2300	0.2400	154,179	0.0100	4.35
ERA	Elcora Advanced Materials Corp	0.1350	0.1250	0.1250	421,152	-0.0050	3.85
ERC	Eros Resources Corp	0.0900	0.0900	0.0900	9,000	-0.0050	5.26
ERL.H	Earl Resources Limited	0.5200	0.4750	0.5200	9,000	-0.0100	1.89
ESE	Ese Entertainment Inc	4.020	3.330	3.840	557,668	0.510	15.32
ESGW	ESG Global Impact Capital Inc.	0.3600	0.3400	0.3400	3,799	0.0000	0.00
ESK	Eskay Mining Corp	2.260	2.150	2.180	102,680	-0.020	0.91
ESU	Eestor Corp	0.2250	0.1750	0.1850	7,810,742	-0.0250	11.90
ESX	Essex Minerals Inc	0.2250	0.2000	0.2200	59,550	0.0250	12.82
ETF	Eastfield Resources Ltd	0.0850	0.0800	0.0850	31,000	-0.0050	5.56
ETMC	E3 Metals Corp	3.740	3.660	3.700	176,238	0.030	0.82
ETU	E2Gold Inc	0.1450	0.1400	0.1450	20,500	-0.0050	3.33
EU	Encore Energy Corp	1.180	0.995	1.180	827,153	0.150	14.56
EV	Erin Ventures Inc	0.0950	0.0900	0.0900	195,526	-0.0050	5.26
EVE	Eve and CO Incorporated	0.5000	0.4700	0.4800	26,210	0.0100	2.13
EVE.WT	Eve and CO Incorporated WT	0.0050	0.0050	0.0050	10,000	-0.0050	50.00
EVER	Evergold Corp	0.2450	0.2400	0.2450	34,851	0.0050	2.08
EVX	European Electric Metals Inc	0.2400	0.2400	0.2400	6,000	0.0000	0.00
EW	East West Petroleum Corp	0.0550	0.0500	0.0550	88,500	0.0000	0.00
EWK	Earthworks Industries Inc	0.2250	0.2250	0.2250	6,000	-0.0050	2.17
EWS	Environmental Waste International Inc	0.3200	0.2400	0.3150	5,123,671	0.0850	36.96
EXG	Exgen Resources Inc	0.1300	0.1300	0.1300	28,000	-0.0050	3.70
EXP	Experion Holdings Ltd.	0.4700	0.4000	0.4150	640,767	-0.0150	3.49
EXRO	Exro Technologies Inc	5.540	2.560	3.090	10,718,340	-2.500	44.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.102.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,359	-230	1.69
DJI	31,392	-144	0.46
SP500	3,870	-32	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	14	0.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83