List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.0650	0.0650	0.0650	254,000	0.0000	0.00
EAM	East Africa Metals Inc	0.1350	0.1350	0.1350	60,065	-0.0050	3.57
EAS	East Asia Minerals Corp	0.0550	0.0500	0.0550	162,000	0.0000	0.00
EAST	Eastwest Bioscience Inc	0.0300	0.0300	0.0300	50,000	-0.0050	14.29
EAU	Engineer Gold Mines Ltd	0.0700	0.0650	0.0700	7,000	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	2.400	2.000	2.400	10,268	0.420	21.21
EBY	Emerald Bay Energy Inc	0.0050	0.0050	0.0050	32,000	0.0000	0.00
ECC	Ethos Gold Corp	0.1800	0.1650	0.1800	24,500	0.0000	0.00
ECM	Ecolomondo Corporation	0.3000	0.3000	0.3000	10,000	-0.0400	11.76
ECR	Cartier Resources Inc	0.1450	0.1400	0.1450	94,174	0.0000	0.00
ECT	Ellipsiz Communications Ltd	0.0500	0.0500	0.0500	1,000	0.0200	66.67
ECX.H	Eastcoal Inc	0.0900	0.0600	0.0900	64,000	0.0300	50.00
EDG	Endurance Gold Corp	0.0500	0.0500	0.0500	6,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.0750	0.0750	0.0750	2,161	-0.0050	6.25
EGA	Eagle Graphite Incorporated	0.0400	0.0400	0.0400	11,009	0.0000	0.00
EGLX	Enthusiast Gaming Holdings Inc	2.030	1.980	1.990	113,607	-0.040	1.97
EGM	Engold Mines Ltd	0.0450	0.0450	0.0450	25,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.1300	0.1200	0.1200	122,988	-0.0100	7.69
EH.P	Elephant Hill Capital Inc	0.1000	0.1000	0.1000	20,000	0.0000	0.00
EHT	Enerdynamic Hybrid Tech Corp	0.0550	0.0450	0.0500	1,026,000	-0.0050	9.09
EIL	Empire Industries Ltd	0.4750	0.4650	0.4750	53,350	0.0050	1.06
EKG	Cardiocomm Solutions Inc	0.0350	0.0350	0.0350	18,000	0.0000	0.00
EL	Engagement Labs Inc	0.0350	0.0300	0.0350	45,000	0.0000	0.00
ELC	Elysee Development Corp	0.3500	0.3500	0.3500	900	-0.0050	1.41
ELM	Element Lifestyle Retirement Inc	0.0900	0.0900	0.0900	10,000	0.0250	38.46
ELN	El Nino Ventures Inc	0.0500	0.0500	0.0500	1,500	0.0000	0.00
ELO	Eloro Resources Ltd	0.4100	0.4000	0.4100	199,000	0.0100	2.50
ELXR	Elixxer Ltd.	0.0400	0.0350	0.0400	67,252	0.0000	0.00
ELY	Ely Gold Royalties Inc	0.5400	0.4950	0.5400	689,837	0.0550	11.34
EMC.WT.A	Emblem Corp WT	0.0200	0.0200	0.0200	2,000	0.0000	0.00
EMH	Emerald Health Therapeutics Inc	0.3650	0.3450	0.3450	402,005	-0.0100	2.82
EMM	Giyani Metals Corp	0.2000	0.1850	0.1950	26,000	0.0050	2.63
EMN	Euro Manganese Inc	0.1500	0.1450	0.1500	34,000	0.0000	0.00
EMO	Emerita Resources Corp	0.0650	0.0650	0.0650	3,000	-0.0050	7.14
EMPX	Empress Resources Corp	0.0300	0.0300	0.0300	60,000	0.0000	0.00
EMR	Emgold Mining Corp	0.0800	0.0800	0.0800	19,000	0.0000	0.00
EMX	Emx Royalty Corp	2.650	2.450	2.540	66,225	0.090	3.67
ENA	Enablence Technologies Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.0400	0.0400	0.0400	1,060	0.0050	14.29
ENW	Enwave Corp	1.630	1.570	1.630	127,865	0.010	0.62
ENW.WT	Enwave Corporation WT	0.5000	0.5000	0.5000	2,500	0.0250	5.26
EOG	Eco Atlantic Oil and Gas Ltd	0.7900	0.7500	0.7500	372,797	0.0000	0.00
EPI	Essa Pharma Inc	7.480	7.470	7.470	300	0.020	0.27
EPL	Eagle Plains Resources Ltd	0.1050	0.1000	0.1000	30,500	0.0000	0.00
EPO	Encanto Potash Corp	0.0600	0.0600	0.0600	1,000	-0.0050	7.69
EQ	Eq Inc	0.9300	0.9200	0.9200	11,834	-0.0300	3.16
EQG	Eqube Gaming Limited	0.0600	0.0600	0.0600	123,000	0.0000	0.00
EQTY	Equity Metals Corporation	0.0850	0.0850	0.0850	257,000	-0.0050	5.56
ERA	Elcora Advanced Materials Corp	0.0300	0.0300	0.0300	44,000	0.0000	0.00
ERC	Eros Resources Corp	0.0950	0.0950	0.0950	5,000	-0.0050	5.00
ERE.UN	European Residential Re Investment Trust	4.980	4.910	4.940	31,885	0.030	0.61
ESK	Eskay Mining Corp	0.2850	0.2500	0.2650	161,900	0.0250	10.42
ESPT	Umg Media Ltd	0.0600	0.0500	0.0600	254,500	-0.0050	7.69
ESR	Esrey Resources Ltd	0.0100	0.0050	0.0100	96,000	0.0000	0.00
ESS	Esstra Industries Inc	0.1200	0.1200	0.1200	2,000	0.0000	0.00
ESU	Eestor Corp	0.0300	0.0300	0.0300	133,200	0.0000	0.00
ESX	Essex Minerals Inc	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
ETF	Eastfield Resources Ltd	0.0350	0.0350	0.0350	6,000	0.0000	0.00
ETMC	E3 Metals Corp	0.4100	0.3950	0.4100	54,825	0.0200	5.13
EU	Encore Energy Corp	0.1500	0.1500	0.1500	69,500	0.0000	0.00
EV	Erin Ventures Inc	0.0650	0.0650	0.0650	13,000	0.0000	0.00
EVE	Eve and CO Incorporated	0.1800	0.1750	0.1750	103,230	0.0000	0.00
EVE.WT	Eve and CO Incorporated WT	0.0450	0.0450	0.0450	2,000	0.0200	80.00
EVER	Evergold Corp	0.3400	0.3100	0.3400	143,500	0.0100	3.03
EVM	Evrim Resources Corp	0.3150	0.3100	0.3100	17,500	0.0000	0.00
EVX	European Electric Metals Inc	0.0150	0.0150	0.0150	14,000	-0.0050	25.00
EW	East West Petroleum Corp	0.0700	0.0650	0.0700	340,700	0.0100	16.67
EWK	Earthworks Industries Inc	0.1000	0.0950	0.1000	19,500	0.0000	0.00
EWS	Environmental Waste International Inc	0.0450	0.0450	0.0450	1,000	0.0050	12.50
EXG	Exgen Resources Inc	0.0050	0.0050	0.0050	30,000	0.0000	0.00
EXP	Experion Holdings Ltd.	0.1400	0.1250	0.1350	222,582	-0.0050	3.57
EXS	Explor Resources Inc	0.0300	0.0250	0.0300	17,400	0.0000	0.00
EXX	Equitorial Exploration Corp	0.0200	0.0200	0.0200	5,000	0.0050	33.33
EYC	Eyecarrot Innovations Corp	0.5600	0.5100	0.5600	92,293	0.0500	9.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	4	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83