List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.0850	0.0850	0.0850	75,200	-0.0050	5.56
EAM	East Africa Metals Inc	0.2700	0.2600	0.2700	21,507	0.0000	0.00
EAST	Eastwest Bioscience Inc	0.0200	0.0200	0.0200	256,000	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0500	0.0450	0.0450	162,998	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	1.460	1.460	1.460	500	-0.030	2.01
ECAP.P	Endurance Capital Corp	0.1500	0.1500	0.1500	17,500	-0.0500	25.00
ECC	Ethos Gold Corp	0.2900	0.2700	0.2700	128,606	-0.0100	3.57
ECM	Ecolomondo Corp	0.8500	0.8500	0.8500	1,150	0.0000	0.00
ECOM	Emerge Commerce Ltd	0.8000	0.7700	0.7900	21,247	-0.0100	1.25
ECR	Cartier Resources Inc	0.2450	0.2300	0.2300	160,506	0.0000	0.00
ECU	Element 29 Resources Inc	0.7000	0.7000	0.7000	7,225	0.0200	2.94
EDDY	Edison Battery Metals Corp	0.1250	0.1000	0.1250	848,850	0.0250	25.00
EDG	Endurance Gold Corp	0.2500	0.2350	0.2350	1,600	-0.0050	2.08
EDW.H	Edgewater Exploration Ltd	0.1500	0.1500	0.1500	1,250	-0.0100	6.25
EFF	1844 Resources Inc	0.0800	0.0800	0.0800	45,000	0.0000	0.00
EGA	Eagle Graphite Incorporated	0.1200	0.0950	0.0950	84,799	-0.0150	13.64
EGM	Engold Mines Ltd	0.2800	0.2800	0.2800	6,465	-0.0200	6.67
EGT	Eguana Technologies Inc	0.2750	0.2700	0.2700	38,782	0.0000	0.00
EHT	Enerdynamic Hybrid Tech Corp	0.3100	0.2900	0.3050	60,528	0.0150	5.17
EKG	Cardiocomm Solutions Inc	0.0300	0.0300	0.0300	4,000	-0.0050	14.29
EL	Engagement Labs Inc	0.0400	0.0400	0.0400	100,000	0.0000	0.00
ELC	Elysee Development Corp	0.8600	0.8300	0.8600	44,001	0.0400	4.88
ELE	Elemental Royalties Corp	1.460	1.440	1.460	38,489	0.030	2.10
ELEC	Electric Royalties Ltd	0.3900	0.3800	0.3850	35,463	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0400	0.0400	0.0400	60,000	0.0000	0.00
ELN	El Nino Ventures Inc	0.0350	0.0350	0.0350	62,750	0.0000	0.00
ELO	Eloro Resources Ltd	4.110	3.840	3.870	84,489	0.010	0.26
ELVT	Elevation Gold Mining Corp.	1.430	1.320	1.360	122,521	0.040	3.03
ELVT.WT	Elevation Gold Mining Corporation Wts	0.0400	0.0400	0.0400	2,000	-0.0100	20.00
ELXR	Elixxer Ltd	0.0150	0.0100	0.0150	350,000	0.0000	0.00
EMM	Giyani Metals Corp	0.5400	0.4600	0.4800	102,210	-0.0400	7.69
EMN	Euro Manganese Inc	0.5800	0.5100	0.5400	247,096	0.0000	0.00
EMNT	Eminent Gold Corp	0.8000	0.7800	0.8000	14,537	0.0500	6.67
EMO	Emerita Resources Corp	3.050	2.770	3.050	2,221,550	0.390	14.66
EMPR	Empress Royalty Corp	0.2850	0.2650	0.2850	259,250	0.0200	7.55
EMPR.WT	Empress Royalty Corp WT	0.0650	0.0650	0.0650	10,000	0.0050	8.33
EMR	Emgold Mining Corp	0.0500	0.0450	0.0500	256,000	0.0000	0.00
EMX	Emx Royalty Corp	3.550	3.450	3.450	7,819	0.050	1.47
ENA	Enablence Technologies Inc	0.0200	0.0150	0.0200	12,802	0.0000	0.00
ENDR	Enduro Metals Corp	0.2250	0.2100	0.2200	323,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.0700	0.0700	0.0700	4,000	0.0000	0.00
ENTG	Entourage Health Corp	0.1750	0.1650	0.1700	103,445	0.0000	0.00
ENTG.DB	Entourage Health Corp	64.00	63.00	63.00	2,000	2.00	3.28
ENTG.WT	Entourage Health Corp WT	0.0100	0.0100	0.0100	9,000	0.0000	0.00
ENTG.WT.A	Entourage Health Corp	0.0450	0.0450	0.0450	3,000	0.0150	50.00
ENW	Enwave Corp	1.160	1.140	1.140	28,197	0.000	0.00
ENW.WT	Enwave Corp WT	0.1600	0.1600	0.1600	500	-0.0150	8.57
EOG	Eco Atlantic Oil and Gas Ltd	0.5500	0.4850	0.5400	192,642	0.0200	3.85
EP	Empire Metals Corp	0.2500	0.2500	0.2500	500	-0.0200	7.41
EPL	Eagle Plains Resources Ltd	0.1600	0.1600	0.1600	92,000	-0.0100	5.88
EQ	Eq Inc	1.390	1.340	1.340	5,800	-0.020	1.47
EQTY	Equity Metals Corp	0.1400	0.1350	0.1400	485,060	0.0000	0.00
ERA	Elcora Advanced Materials Corp	0.1400	0.1250	0.1300	123,800	0.0000	0.00
ERC	Eros Resources Corp	0.0950	0.0950	0.0950	127,110	0.0000	0.00
ESE	Ese Entertainment Inc	1.170	1.120	1.130	127,945	-0.040	3.42
ESGO.P	ESG Capital 1 Inc	0.6000	0.6000	0.6000	2,500	0.0500	9.09
ESGW	ESG Global Impact Capital Inc	0.1400	0.1350	0.1350	47,166	0.0000	0.00
ESK	Eskay Mining Corp	2.380	2.270	2.310	70,690	-0.010	0.43
ESS	Esstra Industries Inc.	0.2000	0.2000	0.2000	500	-0.7900	79.80
ESX	Essex Minerals Inc	0.1050	0.1050	0.1050	17,313	0.0050	5.00
ETF	Eastfield Resources Ltd	0.0700	0.0600	0.0600	167,310	-0.0200	25.00
ETMC	E3 Metals Corp	3.330	3.030	3.280	398,091	0.270	8.97
ETU	E2Gold Inc	0.2400	0.2300	0.2300	56,866	0.0000	0.00
EU	Encore Energy Corp	1.940	1.830	1.850	359,926	-0.040	2.12
EV	Erin Ventures Inc	0.1050	0.1000	0.1000	47,800	0.0000	0.00
EVE	Eve and CO Incorporated	0.1700	0.1700	0.1700	9,725	0.0000	0.00
EVER	Evergold Corp	0.1500	0.1400	0.1400	51,800	-0.0050	3.45
EVGN	Evergen Infrastructure Corp	4.760	4.700	4.700	7,950	0.050	1.08
EVX	European Electric Metals Inc	0.1500	0.1250	0.1450	127,690	-0.0350	19.44
EW	East West Petroleum Corp	0.0500	0.0500	0.0500	3,900	0.0000	0.00
EWK	Earthworks Industries Inc	0.3550	0.3500	0.3500	53,000	0.0000	0.00
EWS	Environmental Waste International Inc	0.1100	0.1050	0.1050	29,416	0.0000	0.00
EXG	Exgen Resources Inc	0.0850	0.0850	0.0850	3,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42