List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.0800	0.0700	0.0800	135,700	0.0050	6.67
EAC.WT	Earth Alive Clean Technologies Inc.	0.0200	0.0200	0.0200	10,000	0.0100	100.00
EAM	East Africa Metals Inc	0.1050	0.0950	0.1050	47,339	0.0050	5.00
EAS	East Asia Minerals Corp	0.0350	0.0300	0.0300	173,197	-0.0050	14.29
EAST	Eastwest Bioscience Inc	0.0150	0.0150	0.0150	169,000	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0550	0.0550	0.0550	101,000	-0.0050	8.33
EBM	Eastwood Bio Medical Canada Inc	1.500	1.480	1.500	3,400	-0.190	11.24
EBY	Emerald Bay Energy Inc	0.0050	0.0050	0.0050	447,500	0.0000	0.00
ECC	Ethos Gold Corp	0.1300	0.1100	0.1100	12,500	-0.0050	4.35
ECM	Ecolomondo Corporation	0.2500	0.2500	0.2500	1,000	0.0000	0.00
ECR	Cartier Resources Inc	0.1200	0.1050	0.1050	208,500	0.0000	0.00
ECT	Ellipsiz Communications Ltd	0.0400	0.0400	0.0400	25,000	0.0150	60.00
EDG	Endurance Gold Corp	0.0500	0.0400	0.0500	27,000	-0.0050	9.09
EDW.H	Edgewater Exploration Ltd	0.0750	0.0750	0.0750	3,500	-0.0050	6.25
EECC.P	Efficacious Elk Capital Corp	0.0150	0.0100	0.0100	25,000	-0.0200	66.67
EGA	Eagle Graphite Incorporated	0.0250	0.0250	0.0250	9,455	-0.0050	16.67
EGLD	Eclipse Gold Mining Corporation	0.7900	0.7300	0.7300	70,200	-0.0400	5.19
EGM	Engold Mines Ltd	0.0450	0.0350	0.0350	10,100	-0.0050	12.50
EGT	Eguana Technologies Inc	0.0650	0.0600	0.0600	65,510	-0.0050	7.69
EHT	Enerdynamic Hybrid Tech Corp	0.0250	0.0250	0.0250	688,500	0.0000	0.00
EIL	Empire Industries Ltd	0.2150	0.2000	0.2000	131,000	-0.0100	4.76
EKG	Cardiocomm Solutions Inc	0.0400	0.0350	0.0400	235,000	0.0100	33.33
EL	Engagement Labs Inc	0.0200	0.0200	0.0200	50,050	0.0050	33.33
ELC	Elysee Development Corp	0.3000	0.3000	0.3000	4,000	0.0100	3.45
ELM	Element Lifestyle Retirement Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
ELN	El Nino Ventures Inc	0.0300	0.0300	0.0300	8,000	0.0000	0.00
ELO	Eloro Resources Ltd	0.2200	0.2200	0.2200	20,083	-0.0050	2.22
ELXR	Elixxer Ltd.	0.0300	0.0250	0.0300	61,000	0.0000	0.00
ELY	Ely Gold Royalties Inc	0.7400	0.7100	0.7400	251,560	0.0400	5.71
EMC.WT.A	Emblem Corp WT	0.0250	0.0100	0.0250	20,000	0.0150	150.00
EMH	Emerald Health Therapeutics Inc	0.1750	0.1500	0.1600	849,065	-0.0050	3.03
EMM	Giyani Metals Corp	0.1500	0.1000	0.1200	116,900	-0.0150	11.11
EMN	Euro Manganese Inc	0.1050	0.1000	0.1000	131,500	-0.0200	16.67
EMO	Emerita Resources Corp	0.0350	0.0350	0.0350	29,000	0.0050	16.67
EMPX	Empress Resources Corp	0.0200	0.0200	0.0200	18,000	0.0050	33.33
EMR	Emgold Mining Corp	0.0400	0.0400	0.0400	10,000	-0.0050	11.11
EMX	Emx Royalty Corp	2.050	1.990	1.990	9,322	0.030	1.53
ENA	Enablence Technologies Inc	0.0100	0.0100	0.0100	22,000	0.0050	100.00
ENRG	New Energy Metals Corp	0.0250	0.0250	0.0250	1,750	0.0000	0.00
ENW	Enwave Corp	0.8500	0.8000	0.8100	32,204	0.0600	8.00
ENW.WT	Enwave Corporation WT	0.1800	0.1800	0.1800	1,000	0.0400	28.57
EOG	Eco Atlantic Oil and Gas Ltd	0.3800	0.3300	0.3650	66,569	0.0250	7.35
EPI	Essa Pharma Inc	5.360	5.360	5.360	100	0.000	0.00
EPL	Eagle Plains Resources Ltd	0.0950	0.0950	0.0950	12,050	-0.0050	5.00
EPO.H	Encanto Potash Corp	0.0250	0.0250	0.0250	16,750	-0.0050	16.67
EQ	Eq Inc	1.090	1.050	1.080	24,237	0.040	3.85
EQG	Eqube Gaming Limited	0.0300	0.0300	0.0300	18,000	-0.0100	25.00
EQTY	Equity Metals Corporation	0.0450	0.0450	0.0450	48,874	0.0050	12.50
ERA	Elcora Advanced Materials Corp	0.0300	0.0200	0.0300	327,000	0.0050	20.00
ERC	Eros Resources Corp	0.0950	0.0950	0.0950	29,000	0.0050	5.56
ERE.UN	European Residential Re Investment Trust	3.550	3.300	3.540	115,783	0.240	7.27
ESK	Eskay Mining Corp	0.2000	0.1650	0.1800	30,500	0.0000	0.00
ESU	Eestor Corp	0.0200	0.0200	0.0200	6,000	0.0000	0.00
ESX	Essex Minerals Inc	0.3000	0.2700	0.2700	12,500	0.0450	20.00
ETF	Eastfield Resources Ltd	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
ETMC	E3 Metals Corp	0.3500	0.3000	0.3200	59,029	0.0250	8.47
ETV.H	Evermount Ventures Inc	0.0350	0.0350	0.0350	3,000	0.0000	0.00
EU	Encore Energy Corp	0.1700	0.1600	0.1700	511,100	0.0200	13.33
EV	Erin Ventures Inc	0.0350	0.0350	0.0350	20,999	0.0000	0.00
EVE	Eve and CO Incorporated	0.0850	0.0800	0.0800	268,301	-0.0050	5.88
EVE.WT	Eve and CO Incorporated WT	0.0600	0.0550	0.0600	3,000	-0.0300	33.33
EVER	Evergold Corp	0.2900	0.2900	0.2900	6,359	0.0000	0.00
EVM	Evrim Resources Corp	0.2500	0.2500	0.2500	600	0.0000	0.00
EVX	European Electric Metals Inc	0.0150	0.0150	0.0150	64,000	0.0050	50.00
EW	East West Petroleum Corp	0.0350	0.0300	0.0350	33,000	0.0000	0.00
EWK	Earthworks Industries Inc	0.1200	0.1150	0.1200	30,000	0.0200	20.00
EWS	Environmental Waste International Inc	0.0450	0.0350	0.0450	11,799	0.0000	0.00
EXG	Exgen Resources Inc	0.0050	0.0050	0.0050	17,000	0.0000	0.00
EXP	Experion Holdings Ltd.	0.0700	0.0550	0.0700	111,180	0.0150	27.27
EXX	Equitorial Exploration Corp	0.0100	0.0100	0.0100	3,000	0.0000	0.00
EYC	Eyecarrot Innovations Corp	0.2500	0.2350	0.2350	91,344	-0.0250	9.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,887	-26	0.33
DJI	22,654	-26	0.12
SP500	2,659	-4	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,673	-10	0.62
BDI	1,200	49	4.26
HSI	30,063	-253	0.83