Code | Name | High | Low | Close | Volume | Change | |
EAC | Earth Alive Clean Technologies Inc | 0.1650 | 0.1450 | 0.1450 | 817,539 | -0.0050 |  | 3.33 |  |
EAC.WT | Earth Alive Clean Technologies Inc. | 0.0200 | 0.0150 | 0.0150 | 107,000 | -0.0050 |  | 25.00 |  |
EAM | East Africa Metals Inc | 0.4000 | 0.3600 | 0.3600 | 96,254 | -0.0200 |  | 5.26 |  |
EAST | Eastwest Bioscience Inc | 0.0400 | 0.0400 | 0.0400 | 101,049 | 0.0000 |  | 0.00 |  |
EAU | Engineer Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 8,000 | 0.0000 |  | 0.00 |  |
EBM | Eastwood Bio Medical Canada Inc | 2.170 | 2.000 | 2.000 | 18,075 | 0.000 |  | 0.00 |  |
ECC | Ethos Gold Corp | 0.2200 | 0.2000 | 0.2100 | 332,300 | 0.0150 |  | 7.69 |  |
ECM | Ecolomondo Corporation | 0.3250 | 0.3100 | 0.3100 | 31,500 | -0.0150 |  | 4.62 |  |
ECOM | Emerge Commerce Ltd | 1.440 | 1.340 | 1.360 | 214,463 | -0.050 |  | 3.55 |  |
ECR | Cartier Resources Inc | 0.3200 | 0.2950 | 0.2950 | 35,500 | -0.0150 |  | 4.84 |  |
ECU | Element 29 Resources Inc | 0.5000 | 0.4850 | 0.4850 | 42,600 | -0.0050 |  | 1.02 |  |
ECX.H | Eastcoal Inc | 0.1050 | 0.1050 | 0.1050 | 500 | -0.0050 |  | 4.55 |  |
EDDY | Edison Cobalt Corp | 0.2250 | 0.2200 | 0.2200 | 82,500 | 0.0000 |  | 0.00 |  |
EDG | Endurance Gold Corp | 0.3900 | 0.3650 | 0.3700 | 83,500 | -0.0100 |  | 2.63 |  |
EDW.H | Edgewater Exploration Ltd | 0.2500 | 0.2500 | 0.2500 | 2,000 | 0.0300 |  | 13.64 |  |
EFF | 1844 Resources Inc | 0.0700 | 0.0600 | 0.0600 | 1,260,799 | 0.0050 |  | 9.09 |  |
EFH | Efh Holdings Inc | 1.450 | 1.450 | 1.450 | 584 | 0.050 |  | 3.57 |  |
EGA | Eagle Graphite Incorporated | 0.2600 | 0.2200 | 0.2500 | 189,890 | -0.0150 |  | 5.66 |  |
EGLD | Eclipse Gold Mining Corporation | 0.5100 | 0.4800 | 0.4900 | 67,438 | -0.0050 |  | 1.01 |  |
EGM | Engold Mines Ltd | 0.0400 | 0.0350 | 0.0400 | 634,000 | 0.0000 |  | 0.00 |  |
EGT | Eguana Technologies Inc | 0.5100 | 0.4500 | 0.4500 | 1,027,782 | -0.0600 |  | 11.76 |  |
EIL | Empire Industries Ltd | 0.4000 | 0.3850 | 0.3900 | 60,866 | 0.0000 |  | 0.00 |  |
EKG | Cardiocomm Solutions Inc | 0.0650 | 0.0600 | 0.0650 | 43,500 | 0.0050 |  | 8.33 |  |
EL | Engagement Labs Inc | 0.0550 | 0.0500 | 0.0500 | 443,855 | -0.0050 |  | 9.09 |  |
ELC | Elysee Development Corp | 0.6100 | 0.5700 | 0.5700 | 7,451 | -0.0100 |  | 1.72 |  |
ELE | Elemental Royalties Corp | 1.390 | 1.320 | 1.390 | 8,234 | 0.040 |  | 2.96 |  |
ELEC | Electric Royalties Ltd | 0.3350 | 0.3200 | 0.3350 | 83,660 | 0.0100 |  | 3.08 |  |
ELM | Element Lifestyle Retirement Inc | 0.0900 | 0.0900 | 0.0900 | 3,125 | 0.0000 |  | 0.00 |  |
ELN | El Nino Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0000 |  | 0.00 |  |
ELO | Eloro Resources Ltd | 4.170 | 3.790 | 4.110 | 241,042 | 0.110 |  | 2.75 |  |
ELXR | Elixxer Ltd. | 0.0200 | 0.0200 | 0.0200 | 1,646,689 | 0.0000 |  | 0.00 |  |
ELY | Ely Gold Royalties Inc | 0.9200 | 0.8400 | 0.8700 | 190,636 | 0.0300 |  | 3.57 |  |
EMH | Emerald Health Therapeutics Inc | 0.3400 | 0.3150 | 0.3150 | 354,160 | -0.0200 |  | 5.97 |  |
EMM | Giyani Metals Corp | 0.7500 | 0.6800 | 0.7000 | 442,060 | -0.0800 |  | 10.26 |  |
EMN | Euro Manganese Inc | 0.5900 | 0.5700 | 0.5900 | 46,770 | 0.0000 |  | 0.00 |  |
EMNT | Eminent Gold Corp | 0.6900 | 0.6900 | 0.6900 | 2,800 | 0.0300 |  | 4.55 |  |
EMO | Emerita Resources Corp | 0.2800 | 0.2700 | 0.2800 | 100,608 | 0.0000 |  | 0.00 |  |
EMPR | Empress Royalty Corp | 0.6300 | 0.5700 | 0.5900 | 204,766 | 0.0000 |  | 0.00 |  |
EMR | Emgold Mining Corp | 0.0650 | 0.0600 | 0.0600 | 108,000 | -0.0050 |  | 7.69 |  |
EMX | Emx Royalty Corp | 4.080 | 3.900 | 4.040 | 18,072 | 0.100 |  | 2.54 |  |
ENDR | Enduro Metals Corp | 0.1900 | 0.1800 | 0.1850 | 215,459 | 0.0000 |  | 0.00 |  |
ENRG | New Energy Metals Corp | 0.1150 | 0.1150 | 0.1150 | 10,000 | 0.0000 |  | 0.00 |  |
ENTH.H | Entheos Capital Corp | 0.2100 | 0.2100 | 0.2100 | 2,000 | 0.0000 |  | 0.00 |  |
ENW | Enwave Corp | 1.570 | 1.510 | 1.510 | 53,829 | -0.070 |  | 4.43 |  |
ENW.WT | Enwave Corporation WT | 0.4500 | 0.4500 | 0.4500 | 10,499 | -0.0500 |  | 10.00 |  |
EOG | Eco Atlantic Oil and Gas Ltd | 0.4200 | 0.4050 | 0.4200 | 138,377 | 0.0150 |  | 3.70 |  |
EP | Empire Metals Corp | 0.2200 | 0.2200 | 0.2200 | 5,565 | -0.0050 |  | 2.22 |  |
EPL | Eagle Plains Resources Ltd | 0.1900 | 0.1700 | 0.1900 | 138,100 | 0.0200 |  | 11.76 |  |
EPO.H | Encanto Potash Corp | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.0050 |  | 5.26 |  |
EPX.H | Eshippers Management Ltd. | 0.1150 | 0.1100 | 0.1100 | 11,000 | -0.0400 |  | 26.67 |  |
EQ | Eq Inc | 1.750 | 1.680 | 1.680 | 42,115 | -0.020 |  | 1.18 |  |
EQG | Eqube Gaming Limited | 0.0650 | 0.0600 | 0.0650 | 182,998 | 0.0150 |  | 30.00 |  |
EQTY | Equity Metals Corporation | 0.2450 | 0.2300 | 0.2400 | 154,179 | 0.0100 |  | 4.35 |  |
ERA | Elcora Advanced Materials Corp | 0.1350 | 0.1250 | 0.1250 | 421,152 | -0.0050 |  | 3.85 |  |
ERC | Eros Resources Corp | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.0050 |  | 5.26 |  |
ERL.H | Earl Resources Limited | 0.5200 | 0.4750 | 0.5200 | 9,000 | -0.0100 |  | 1.89 |  |
ESE | Ese Entertainment Inc | 4.020 | 3.330 | 3.840 | 557,668 | 0.510 |  | 15.32 |  |
ESGW | ESG Global Impact Capital Inc. | 0.3600 | 0.3400 | 0.3400 | 3,799 | 0.0000 |  | 0.00 |  |
ESK | Eskay Mining Corp | 2.260 | 2.150 | 2.180 | 102,680 | -0.020 |  | 0.91 |  |
ESU | Eestor Corp | 0.2250 | 0.1750 | 0.1850 | 7,810,742 | -0.0250 |  | 11.90 |  |
ESX | Essex Minerals Inc | 0.2250 | 0.2000 | 0.2200 | 59,550 | 0.0250 |  | 12.82 |  |
ETF | Eastfield Resources Ltd | 0.0850 | 0.0800 | 0.0850 | 31,000 | -0.0050 |  | 5.56 |  |
ETMC | E3 Metals Corp | 3.740 | 3.660 | 3.700 | 176,238 | 0.030 |  | 0.82 |  |
ETU | E2Gold Inc | 0.1450 | 0.1400 | 0.1450 | 20,500 | -0.0050 |  | 3.33 |  |
EU | Encore Energy Corp | 1.180 | 0.995 | 1.180 | 827,153 | 0.150 |  | 14.56 |  |
EV | Erin Ventures Inc | 0.0950 | 0.0900 | 0.0900 | 195,526 | -0.0050 |  | 5.26 |  |
EVE | Eve and CO Incorporated | 0.5000 | 0.4700 | 0.4800 | 26,210 | 0.0100 |  | 2.13 |  |
EVE.WT | Eve and CO Incorporated WT | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.0050 |  | 50.00 |  |
EVER | Evergold Corp | 0.2450 | 0.2400 | 0.2450 | 34,851 | 0.0050 |  | 2.08 |  |
EVX | European Electric Metals Inc | 0.2400 | 0.2400 | 0.2400 | 6,000 | 0.0000 |  | 0.00 |  |
EW | East West Petroleum Corp | 0.0550 | 0.0500 | 0.0550 | 88,500 | 0.0000 |  | 0.00 |  |
EWK | Earthworks Industries Inc | 0.2250 | 0.2250 | 0.2250 | 6,000 | -0.0050 |  | 2.17 |  |
EWS | Environmental Waste International Inc | 0.3200 | 0.2400 | 0.3150 | 5,123,671 | 0.0850 |  | 36.96 |  |
EXG | Exgen Resources Inc | 0.1300 | 0.1300 | 0.1300 | 28,000 | -0.0050 |  | 3.70 |  |
EXP | Experion Holdings Ltd. | 0.4700 | 0.4000 | 0.4150 | 640,767 | -0.0150 |  | 3.49 |  |
EXRO | Exro Technologies Inc | 5.540 | 2.560 | 3.090 | 10,718,340 | -2.500 |  | 44.72 |  |