List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1700	0.1500	0.1600	158.2K	-0.0050	3.03
EAU	Engineer Gold Mines Ltd	0.0450	0.0450	0.0450	8K	0.0000	0.00
EBCD.P	Eureka Capital Corp	0.0100	0.0100	0.0100	15K	0.0050	100.00
EBM	Eastwood Bio Medical Canada Inc	0.3000	0.3000	0.3000	2.5K	-0.1100	26.83
ECM	Ecolomondo Corp	0.2000	0.1900	0.2000	72K	0.0000	0.00
ECOM	Emerge Commerce Ltd	0.0900	0.0850	0.0900	17.8K	0.0100	12.50
ECR	Cartier Resources Inc	0.1500	0.1400	0.1500	315.3K	0.0050	3.45
ECU	Element 29 Resources Inc	0.5000	0.4950	0.4950	3.2K	-0.0050	1.00
EDDY	Edison Battery Metals Corp	0.0750	0.0750	0.0750	15.5K	0.0000	0.00
EDG	Endurance Gold Corp	0.2550	0.2400	0.2550	73K	0.0100	4.08
EDM	Edm Resources Inc	0.0900	0.0850	0.0900	30.3K	0.0050	5.88
EDW.H	Edgewater Exploration Ltd	0.0950	0.0950	0.0950	10K	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.920	1.920	1.920	500	0.030	1.59
EFF	1844 Resources Inc	0.0250	0.0200	0.0200	20K	0.0000	0.00
EGM	Engold Mines Ltd	0.0650	0.0600	0.0600	64K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	10K	0.0050	20.00
EGT	Eguana Technologies Inc	0.0800	0.0800	0.0800	10.3K	0.0000	0.00
EIRE.P	Monaghan Capital Fund Ltd	0.0250	0.0250	0.0250	10K	0.0000	0.00
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	250K	0.0000	0.00
ELBM	Electra Battery Metals Corp	1.380	1.300	1.300	91.3K	-0.050	3.70
ELC	Elysee Development Corp	0.4150	0.4150	0.4150	1.1K	-0.0050	1.19
ELE	Elemental Altus Royalties Corp	2.150	2.080	2.100	55K	-0.040	1.87
ELEC	Electric Royalties Ltd	0.1450	0.1400	0.1400	6.2K	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0400	0.0350	0.0350	191K	-0.0100	22.22
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	5K	-0.0050	33.33
ELXR.H		0.1000	0.1000	0.1000	500	0.0000	0.00
ELY	Electrum Discovery Corp	0.0650	0.0650	0.0650	450K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.1650	0.1600	0.1600	28.4K	0.0000	0.00
EMM	Giyani Metals Corp	0.0650	0.0650	0.0650	3.1K	0.0000	0.00
EMN	Euro Manganese Inc	0.1700	0.1700	0.1700	45K	0.0000	0.00
EMNT	Eminent Gold Corp	0.3150	0.2900	0.3100	15K	0.0300	10.71
EMO	Emerita Resources Corp	1.190	1.080	1.145	561.8K	0.035	3.15
EMPR	Empress Royalty Corp	0.8900	0.8500	0.8500	39.8K	-0.0300	3.41
EMR	Emergent Metals Corp	0.0250	0.0250	0.0250	297.5K	0.0000	0.00
EMX	Emx Royalty Corp	4.590	4.290	4.580	38.2K	0.260	6.02
ENA	Enablence Technologies Inc	1.120	1.120	1.120	900	0.020	1.82
ENDR	Enduro Metals Corp	0.1600	0.1600	0.1600	3.6K	0.0050	3.23
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	50K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2350	0.2300	0.2300	13K	0.0250	12.20
ENW	Enwave Corp	0.4100	0.3950	0.4000	173.3K	-0.0150	3.61
EOG	Eco Atlantic Oil and Gas Ltd	0.1650	0.1500	0.1600	77.5K	0.0000	0.00
EOX	Euromax Resources Ltd	0.0150	0.0100	0.0150	9K	0.0000	0.00
EP	Empire Metals Corp	0.1350	0.0850	0.1350	18.4K	0.0650	92.86
EPF	Everyday People Financial Corp	0.7800	0.7700	0.7700	34.5K	-0.0100	1.28
EPL	Eagle Plains Resources Ltd	0.1450	0.1400	0.1450	77.3K	0.0100	7.41
EPO.H	Encanto Potash Corp	0.0400	0.0350	0.0350	177K	-0.0050	12.50
EQ	Eq Inc	0.9700	0.9300	0.9700	30K	0.0000	0.00
EQTY	Equity Metals Corp	0.2150	0.1950	0.1950	450.8K	0.0000	0.00
ERA	Elcora Advanced Materials Corp	0.1200	0.1100	0.1100	36.4K	-0.0100	8.33
ESBL	Eshbal Functional Food Inc	0.2300	0.2300	0.2300	20.2K	-0.0400	14.81
ESE	Ese Entertainment Inc	0.0850	0.0650	0.0850	329.2K	0.0250	41.67
ESK	Eskay Mining Corp	0.3950	0.3550	0.3950	91.8K	0.0250	6.76
ESPN	Hispania Resoucres Inc	0.0350	0.0350	0.0350	4K	-0.0050	12.50
ETF	Eastfield Resources Ltd	0.0250	0.0200	0.0200	7K	0.0000	0.00
ETL	E3 Lithium Ltd	1.520	1.480	1.510	87.8K	0.010	0.67
ETU	E2Gold Inc	0.0050	0.0050	0.0050	43.4K	0.0000	0.00
EU	Encore Energy Corp	3.300	3.090	3.270	349.6K	0.190	6.17
EVER	Evergold Corp	0.0250	0.0200	0.0250	706K	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.4000	0.4000	0.4000	48.3K	-0.0300	6.98
EVNI	Ev Nickel Inc	0.2200	0.2050	0.2050	30.1K	-0.0050	2.38
EW	East West Petroleum Corp	0.0450	0.0450	0.0450	2K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0350	0.0350	0.0350	8K	0.0000	0.00
EXG	Exgen Resources Inc	0.1100	0.1100	0.1100	2K	-0.0100	8.33
EXN	Excellon Resources Inc	0.2750	0.2350	0.2450	1.03M	0.0100	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES