Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EACEarth Alive Clean Technologies Inc0.08500.08500.085075,200-0.00505.56 
EAMEast Africa Metals Inc0.27000.26000.270021,5070.00000.00 
EASTEastwest Bioscience Inc0.02000.02000.0200256,0000.00000.00 
EAUEngineer Gold Mines Ltd0.05000.04500.0450162,9980.00000.00 
EBMEastwood Bio Medical Canada Inc1.4601.4601.460500-0.0302.01 
ECAP.PEndurance Capital Corp0.15000.15000.150017,500-0.050025.00 
ECCEthos Gold Corp0.29000.27000.2700128,606-0.01003.57 
ECMEcolomondo Corp0.85000.85000.85001,1500.00000.00 
ECOMEmerge Commerce Ltd0.80000.77000.790021,247-0.01001.25 
ECRCartier Resources Inc0.24500.23000.2300160,5060.00000.00 
ECUElement 29 Resources Inc0.70000.70000.70007,2250.02002.94 
EDDYEdison Battery Metals Corp0.12500.10000.1250848,8500.025025.00 
EDGEndurance Gold Corp0.25000.23500.23501,600-0.00502.08 
EDW.HEdgewater Exploration Ltd0.15000.15000.15001,250-0.01006.25 
EFF1844 Resources Inc0.08000.08000.080045,0000.00000.00 
EGAEagle Graphite Incorporated0.12000.09500.095084,799-0.015013.64 
EGMEngold Mines Ltd0.28000.28000.28006,465-0.02006.67 
EGTEguana Technologies Inc0.27500.27000.270038,7820.00000.00 
EHTEnerdynamic Hybrid Tech Corp0.31000.29000.305060,5280.01505.17 
EKGCardiocomm Solutions Inc0.03000.03000.03004,000-0.005014.29 
ELEngagement Labs Inc0.04000.04000.0400100,0000.00000.00 
ELCElysee Development Corp0.86000.83000.860044,0010.04004.88 
ELEElemental Royalties Corp1.4601.4401.46038,4890.0302.10 
ELECElectric Royalties Ltd0.39000.38000.385035,4630.00000.00 
ELMElement Lifestyle Retirement Inc0.04000.04000.040060,0000.00000.00 
ELNEl Nino Ventures Inc0.03500.03500.035062,7500.00000.00 
ELOEloro Resources Ltd4.1103.8403.87084,4890.0100.26 
ELVTElevation Gold Mining Corp.1.4301.3201.360122,5210.0403.03 
ELVT.WTElevation Gold Mining Corporation Wts0.04000.04000.04002,000-0.010020.00 
ELXRElixxer Ltd0.01500.01000.0150350,0000.00000.00 
EMMGiyani Metals Corp0.54000.46000.4800102,210-0.04007.69 
EMNEuro Manganese Inc0.58000.51000.5400247,0960.00000.00 
EMNTEminent Gold Corp0.80000.78000.800014,5370.05006.67 
EMOEmerita Resources Corp3.0502.7703.0502,221,5500.39014.66 
EMPREmpress Royalty Corp0.28500.26500.2850259,2500.02007.55 
EMPR.WTEmpress Royalty Corp WT0.06500.06500.065010,0000.00508.33 
EMREmgold Mining Corp0.05000.04500.0500256,0000.00000.00 
EMXEmx Royalty Corp3.5503.4503.4507,8190.0501.47 
ENAEnablence Technologies Inc0.02000.01500.020012,8020.00000.00 
ENDREnduro Metals Corp0.22500.21000.2200323,0000.00000.00 
ENRGNew Energy Metals Corp0.07000.07000.07004,0000.00000.00 
ENTGEntourage Health Corp0.17500.16500.1700103,4450.00000.00 
ENTG.DBEntourage Health Corp64.0063.0063.002,0002.003.28 
ENTG.WTEntourage Health Corp WT0.01000.01000.01009,0000.00000.00 
ENTG.WT.AEntourage Health Corp0.04500.04500.04503,0000.015050.00 
ENWEnwave Corp1.1601.1401.14028,1970.0000.00 
ENW.WTEnwave Corp WT0.16000.16000.1600500-0.01508.57 
EOGEco Atlantic Oil and Gas Ltd0.55000.48500.5400192,6420.02003.85 
EPEmpire Metals Corp0.25000.25000.2500500-0.02007.41 
EPLEagle Plains Resources Ltd0.16000.16000.160092,000-0.01005.88 
EQEq Inc1.3901.3401.3405,800-0.0201.47 
EQTYEquity Metals Corp0.14000.13500.1400485,0600.00000.00 
ERAElcora Advanced Materials Corp0.14000.12500.1300123,8000.00000.00 
ERCEros Resources Corp0.09500.09500.0950127,1100.00000.00 
ESEEse Entertainment Inc1.1701.1201.130127,945-0.0403.42 
ESGO.PESG Capital 1 Inc0.60000.60000.60002,5000.05009.09 
ESGWESG Global Impact Capital Inc0.14000.13500.135047,1660.00000.00 
ESKEskay Mining Corp2.3802.2702.31070,690-0.0100.43 
ESSEsstra Industries Inc.0.20000.20000.2000500-0.790079.80 
ESXEssex Minerals Inc0.10500.10500.105017,3130.00505.00 
ETFEastfield Resources Ltd0.07000.06000.0600167,310-0.020025.00 
ETMCE3 Metals Corp3.3303.0303.280398,0910.2708.97 
ETUE2Gold Inc0.24000.23000.230056,8660.00000.00 
EUEncore Energy Corp1.9401.8301.850359,926-0.0402.12 
EVErin Ventures Inc0.10500.10000.100047,8000.00000.00 
EVEEve and CO Incorporated0.17000.17000.17009,7250.00000.00 
EVEREvergold Corp0.15000.14000.140051,800-0.00503.45 
EVGNEvergen Infrastructure Corp4.7604.7004.7007,9500.0501.08 
EVXEuropean Electric Metals Inc0.15000.12500.1450127,690-0.035019.44 
EWEast West Petroleum Corp0.05000.05000.05003,9000.00000.00 
EWKEarthworks Industries Inc0.35500.35000.350053,0000.00000.00 
EWSEnvironmental Waste International Inc0.11000.10500.105029,4160.00000.00 
EXGExgen Resources Inc0.08500.08500.08503,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42