Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.02500.02500.025020,0000.00000.00 
TALPetrotal Corp0.23500.21500.2150928,1660.01507.50 
TBIXTrustbix Inc0.40000.40000.400010,0000.00000.00 
TBPTetra Bio Pharma Inc0.32000.24500.28501,378,3040.040016.33 
TBP.WTTetra Bio Pharma Inc WT0.04000.04000.04008,000-0.005011.11 
TBP.WT.ATetra Bio Pharma Inc WT A0.14000.12000.120029,5300.00000.00 
TBP.WT.BTetra Bio Pharma Inc Wts B0.09000.07500.080066,5000.00506.67 
TBRTimberline Resources Corp0.06500.06000.060035,000-0.00507.69 
TBRDThunderbird Entertainment Group Inc0.89000.87000.890010,0000.130017.11 
TBXTurmalina Metals Corp0.46000.43000.4350163,547-0.04008.42 
TCATimia Capital Corp0.14000.14000.14009,0000.00000.00 
TCAP.PTri Capital Opportunities Corp0.07000.06000.06005,000-0.010014.29 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs72.0172.0172.0110,0000.000.00 
TCITarget Capital Inc0.01000.01000.0100300,0000.00000.00 
TEA.HTearlach Resources Limited0.12000.12000.12001,750-0.030020.00 
TECTTectonic Metals Inc0.15000.15000.1500138,7010.00000.00 
TELOTelo Genomics Corp0.14500.14000.145030,6290.00503.57 
TEMTembo Gold Corp0.01500.01500.0150100,0000.005050.00 
TESTesoro Minerals Corp0.03500.03000.0300130,0000.00000.00 
TESTFlurotech Ltd0.12000.11500.120026,5000.00000.00 
TETHTethyan Resources Plc0.14000.11000.1400183,6000.030027.27 
TGTrifecta Gold Ltd0.03000.03000.03005,2770.010050.00 
TGHTornado Global Hydrovacs Ltd0.12500.12500.12505,400-0.015010.71 
TGRTiger International Resources0.12000.12000.120027,500-0.01007.69 
TGXTrue North GEMS Inc0.04500.04500.04502,1180.00000.00 
THPTotally Hip Technologies Inc0.07500.07500.07504,5000.00000.00 
THRMTherma Bright Inc0.01000.01000.0100184,7430.0050100.00 
THXThor Explorations Ltd0.16000.13500.160051,6580.030023.08 
TICTitanium Corporation Inc0.37500.37500.37501,0000.055017.19 
TIGTriumph Gold Corp0.15500.13500.135064,400-0.020012.90 
TIITerra Firma Capital Corp4.5004.5004.5001,0000.2205.14 
TILTill Capital Corp.2.4001.6002.4002280.1506.67 
TIN.HEurotin Inc0.01000.01000.010010,0000.00000.00 
TIP.HTyner Resources Ltd0.11000.10000.100035,000-0.020016.67 
TKTinka Resources Ltd0.12000.11500.1150102,025-0.00504.17 
TKUTarku Resources Ltd0.07500.04500.07502,0000.00507.14 
TKXTrackx Holdings Inc0.04500.03500.035067,000-0.005012.50 
TLATitan Logix Corp0.30500.30500.30508,000-0.00501.61 
TLKFrankly Inc0.37000.32000.370050,6860.03008.82 
TLL.HTilting Capital Corp0.06000.06000.06001,000-0.030033.33 
TLTTheralase Technologies Inc0.23500.22000.2300139,8720.01004.55 
TLT.WTTheralase Technologies Inc WT0.11000.11000.11007,5000.010010.00 
TMTrigon Metals Inc0.10500.09500.100038,5000.025033.33 
TMGThermal Energy International Inc0.07500.07500.0750151,7450.00000.00 
TMS.HTargeted Microwave Solutions Inc0.01500.01500.015011,0000.00000.00 
TNAEvergreen Gaming Corp0.23000.21000.230025,5000.00502.22 
TNO.HTerreno Resources Corp0.01000.01000.010010,499-0.010050.00 
TNRTnr Gold Corp0.03000.03000.0300179,0000.00000.00 
TOETri Origin Exploration Ltd0.01500.01000.0100798,000-0.005033.33 
TOMAmilot Capital Inc0.01500.01500.015018,0000.00000.00 
TORQTorq Resources Inc0.42000.38000.420022,0000.03007.69 
TORRTorrent Capital Ltd0.34000.34000.34009,1500.00000.00 
TPCTenth Avenue Petroleum Corp0.04500.04500.04504,8000.015050.00 
TPL.HTethys Petroleum Ltd0.30000.29000.300011,0000.030011.11 
TRTroubadour Resources Inc0.03000.03000.030016,1000.00000.00 
TRATeras Resources Inc0.04500.04500.04501,0000.005012.50 
TRADVoleo Trading Systems Inc0.02000.01500.0150475,000-0.005025.00 
TRCTisdale Resources Corp0.07000.07000.07002,500-0.050041.67 
TRCETerrace Global Inc0.12000.12000.12001,0000.00000.00 
TROTaranis Resources Inc0.05000.05000.05001,0170.00000.00 
TRSTres-Or Resources Ltd0.06000.06000.060050,0000.00509.09 
TRU.HTrius Investments Inc0.15000.15000.15006050.0850130.77 
TSDTsodilo Resources Ltd0.05000.05000.05001,200-0.015023.08 
TSGTristar Gold Inc0.32000.30500.305056,5000.01003.39 
TSITrench Solutions Inc0.11000.11000.11003,0000.00000.00 
TSNTelson Mining Corp0.06000.06000.060051,0000.00509.09 
TTDTinkerine Studios Ltd0.28500.24000.24002,793,330-0.040014.29 
TTO.HAtoro Capital Corp0.04500.04500.04502,000-0.015025.00 
TTRTitanium Transportation Group Inc1.3301.2101.21033,5000.0605.22 
TTSTintina Mines Ltd0.02500.02500.025020,569-0.010028.57 
TTZTotal Telcom Inc0.10000.10000.100015,1000.010011.11 
TUDTudor Gold Corp0.64000.52000.5200284,080-0.110017.46 
TUFHoney Badger Exploration Inc0.01000.01000.010010,000-0.005033.33 
TUOTeuton Resources Corp0.44500.41000.410015,000-0.01002.38 
TVITvi Pacific Inc0.01000.01000.010020,000-0.005033.33 
TW.PTailwind Capital Corporation0.05000.03000.030020,000-0.150083.33 
TWRTower Resources Ltd0.02000.02000.020025,0000.00000.00 
TWYTwyford Ventures Inc0.13500.13500.13501,0000.01008.00 
TYMBTymbal Resources Ltd.0.02000.02000.02004,000-0.015042.86 
TYPTyphoon Exploration Inc0.03000.03000.030050,0000.00000.00 
TZRTerrace Energy Corp0.00500.00500.0050142,0000.00000.00 
TZR.DBTerrace Energy Corp Debs0.33000.33000.3300125,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83