Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.09000.09000.090094,5000.00000.00 
TALPetrotal Corp0.31000.28500.3000532,985-0.01504.76 
TAOTag Oil Ltd0.30000.27500.2750164,200-0.02006.78 
TAUThesis Gold Inc1.00001.00001.00005,000-0.10009.09 
TBIXTrustbix Inc0.71000.64000.640057,045-0.07009.86 
TBLLTombill Mines Ltd0.29000.26500.2700201,3310.00000.00 
TBRTimberline Resources Corp0.40000.38000.38002,0460.01002.70 
TBRDThunderbird Entertainment Group Inc4.2003.7803.950113,226-0.1804.36 
TBXTurmalina Metals Corp0.90000.86000.8700221,860-0.01001.14 
TCATimia Capital Corp0.19000.19000.19001,000-0.00502.56 
TCA.PR.ATimia Capital Corp Pref A0.95000.95000.950010,0000.100011.76 
TCAP.PTri Capital Opportunities Corp0.10000.10000.100013,0000.010011.11 
TCOTransatlantic Mining Corp0.04500.04500.04502,0000.00000.00 
TDGTdg Gold Corp0.29000.29000.29008,000-0.02006.45 
TEATearlach Resources Ltd0.19500.19000.190010,000-0.01005.00 
TECTTectonic Metals Inc0.13500.12500.135077,5000.00000.00 
TELOTelo Genomics Corp0.65000.60000.6500152,1220.04006.56 
TEMTembo Gold Corp0.14000.14000.14003,500-0.020012.50 
TESTesoro Minerals Corp0.06500.06000.060017,594-0.00507.69 
TESTFlurotech Ltd0.70000.66000.6900252,865-0.01001.43 
TGTrifecta Gold Ltd0.09500.08000.080073,500-0.020020.00 
TGHTornado Global Hydrovacs Ltd0.25000.24000.250012,6250.02008.70 
TGMTrillium Gold Mines Inc1.4101.2501.29021,3120.0604.88 
TGRTiger International Resources0.20000.18000.20006,520-0.00502.44 
TGSTgs Esports Inc0.24500.23000.235096,904-0.01506.00 
TGXTrue North GEMS Inc0.10000.10000.10002,000-0.040028.57 
THMThunder Mountain Gold Inc0.11500.11500.115011,1380.00000.00 
THNKThink Research Corp3.1102.8503.11060,1070.1605.42 
THPTotally Hip Technologies Inc0.09000.09000.09001,000-0.030025.00 
THRMTherma Bright Inc0.37500.33500.34002,613,216-0.040010.53 
THXThor Explorations Ltd0.22000.21000.2200140,0000.00000.00 
TICTitanium Corporation Inc0.39000.36500.3800120,843-0.00501.30 
TIGTriumph Gold Corp0.18500.17500.180013,0000.00000.00 
TIITerra Firma Capital Corp5.5005.4505.4506,100-0.0300.55 
TILTill Capital Corp.8.7508.7508.7504000.3704.42 
TIN.HEurotin Inc0.02500.02500.025040,0000.00000.00 
TIP.HTyner Resources Ltd0.16000.16000.160026,0000.020014.29 
TKTinka Resources Ltd0.23500.22500.225047,7710.00000.00 
TKUTarku Resources Ltd0.13000.11500.1300476,2060.020018.18 
TKXTrackx Holdings Inc0.07500.07000.0700101,0000.00000.00 
TLATitan Logix Corp0.43500.43500.435010,000-0.01503.33 
TLTTheralase Technologies Inc0.30500.28000.2850253,033-0.01505.00 
TLT.WTTheralase Technologies Inc WT0.17000.16500.165015,0000.00000.00 
TMTrigon Metals Inc0.26500.26000.2600125,7080.00000.00 
TMCTrench Metals Corp0.11500.11500.115025,3880.00504.55 
TMGThermal Energy International Inc0.26000.21500.22501,892,1130.00502.27 
TMRRTempus Resources Ltd0.19000.16500.165087,000-0.035017.50 
TMS.HTargeted Microwave Solutions Inc0.05500.05500.055015,0000.010022.22 
TNAEvergreen Gaming Corp0.35000.35000.35001,500-0.02005.41 
TNO.HTerreno Resources Corp0.04500.04500.04503,0000.00000.00 
TNRTnr Gold Corp0.08000.07000.0750182,9980.010015.38 
TOETri Origin Exploration Ltd0.24000.24000.24008,900-0.01505.88 
TOITopicus.com Inc73.4169.3271.8048,2391.822.60 
TOMAmilot Capital Inc0.05500.05500.05505,000-0.00508.33 
TOROPucara Gold Ltd0.26500.26000.260039,245-0.00501.89 
TORQTorq Resources Inc0.73000.72000.730010,4990.00000.00 
TORRTorrent Capital Ltd1.1601.0901.10058,214-0.15012.00 
TPCTenth Avenue Petroleum Corp0.11000.11000.110011,0000.030037.50 
TPLTethys Petroleum Limited0.65000.58000.650057,2000.01001.56 
TRTroubadour Resources Inc0.12500.10500.1100109,770-0.00504.35 
TRATeras Resources Inc0.05500.05500.05508,9000.00000.00 
TRADVoleo Trading Systems Inc0.22000.20000.20003,355-0.040016.67 
TRCTisdale Resources Corp1.0801.0801.0802000.13013.68 
TROTaranis Resources Inc0.11000.11000.110010,0000.010010.00 
TRSTres-Or Resources Ltd0.15500.15500.15504,5100.00000.00 
TSDTsodilo Resources Ltd0.70000.70000.70001,9600.05007.69 
TSGTristar Gold Inc0.23500.23000.230081,0000.00000.00 
TSNTelson Mining Corp0.29000.28000.285020,000-0.02508.06 
TTDTinkerine Studios Ltd0.16500.12500.1400763,0760.020016.67 
TTGTrans Canada Gold Corp0.27500.22500.275038,000-0.01003.51 
TTO.HAtoro Capital Corp0.18000.18000.18005000.00000.00 
TTRTitanium Transportation Group Inc3.9903.8003.90037,423-0.0802.01 
TTSTintina Mines Ltd0.06500.06500.06502,000-0.010013.33 
TTZTotal Telcom Inc0.14500.14500.14501,0000.00000.00 
TUDTudor Gold Corp3.2703.1103.17074,6610.0000.00 
TUFHoney Badger Silver Inc0.13000.10500.1300901,6500.025023.81 
TUOTeuton Resources Corp2.9202.8102.92036,0080.0702.46 
TVITvi Pacific Inc0.04000.04000.0400792,3720.00000.00 
TWRTower Resources Ltd0.11500.11000.1100615,000-0.00504.35 
TWYTwyford Ventures Inc0.22000.22000.22001,0000.020010.00 
TYMBTymbal Resources Ltd.0.04000.03000.0350103,000-0.010022.22 
TYPTyphoon Exploration Inc0.06000.05500.055039,4500.00000.00 
TZRTerrace Energy Corp0.02000.01500.02001,184,8610.00000.00 
TZR.DBTerrace Energy Corp Debs7.0507.0007.000100,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83