Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.08000.07500.0800105,0000.00506.67 
TALPetrotal Corp0.49000.48000.4850412,779-0.00501.02 
TBIXTrustbix Inc0.61000.60000.61001,6610.01001.67 
TBPTetra Bio Pharma Inc0.51000.50000.5000734,3860.00000.00 
TBP.WTTetra Bio Pharma Inc WT0.12000.11000.115074,1000.01009.52 
TBP.WT.ATetra Bio Pharma Inc WT A0.25000.24500.2500292,0920.00502.04 
TBRTimberline Resources Corp0.10000.09500.095018,500-0.00505.00 
TBRDThunderbird Entertainment Group Inc1.2301.2001.20035,2000.0000.00 
TBXTurmalina Metals Corp0.76000.73000.750025,8000.00000.00 
TCATimia Capital Corp0.19500.19500.19506010.00502.63 
TCAP.PTri Capital Opportunities Corp0.08500.08500.085025,0000.00000.00 
TCCTrenchant Capital Corp0.09000.09000.09006,500-0.010010.00 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs72.0172.0172.016,0000.000.00 
TCC.DB.ATrenchant Capital Corp 8.0 Pct Debs60.0060.0060.005,0000.000.00 
TCITarget Capital Inc0.02500.02500.025060,0000.005025.00 
TCOTransatlantic Mining Corp0.02500.02500.025010,000-0.005016.67 
TEA.HTearlach Resources Limited0.20000.15000.20003,7500.1300185.71 
TECTTectonic Metals Inc0.25000.25000.250010,0000.00000.00 
TEG.HTroy Energy Corp0.03000.03000.030070,0000.00000.00 
TELOTelo Genomics Corp0.23000.23000.23001,4000.01004.55 
TEMTembo Gold Corp0.01500.01500.0150216,0000.00000.00 
TESTesoro Minerals Corp0.04500.04500.04507,7310.005012.50 
TESTFlurotech Ltd0.14500.14500.14501,000-0.01006.45 
TETHTethyan Resources Plc0.18000.16500.1750200,0000.01509.38 
TGTrifecta Gold Ltd0.03500.03500.0350187,0000.00000.00 
TGHTornado Global Hydrovacs Ltd0.19000.18000.180016,0000.00502.86 
TGXTrue North GEMS Inc0.08500.08500.085018,7880.030054.55 
THPTotally Hip Technologies Inc0.07500.07500.075050,500-0.025025.00 
THRMTherma Bright Inc0.01500.01000.015098,9990.005050.00 
THXThor Explorations Ltd0.15000.14000.150054,500-0.00503.23 
TICTitanium Corporation Inc0.68000.63000.680020,999-0.01001.45 
TIGTriumph Gold Corp0.24500.24000.245029,0000.00000.00 
TIITerra Firma Capital Corp5.5205.5105.5201,3000.0400.73 
TILTill Capital Corp.1.8001.6001.600400-0.40020.00 
TIN.HEurotin Inc0.01500.01500.01504,000-0.005025.00 
TKTinka Resources Ltd0.23500.22000.2200153,500-0.01506.38 
TKUTarku Resources Ltd0.01500.01000.0150671,9980.00000.00 
TKXTrackx Holdings Inc0.05500.05000.050066,0000.00000.00 
TLATitan Logix Corp0.49000.47500.4850103,5000.02505.43 
TLKFrankly Inc0.66000.63000.6300591,253-0.04005.97 
TLL.HTilting Capital Corp0.08500.08500.08501,703-0.010010.53 
TLTTheralase Technologies Inc0.31500.30000.3100155,400-0.00501.59 
TLT.WTTheralase Technologies Inc WT0.18000.16500.165069,046-0.01508.33 
TMTrigon Metals Inc0.15000.14000.150092,000-0.00503.23 
TMGThermal Energy International Inc0.07500.07500.07501,0000.00000.00 
TMSTargeted Microwave Solutions Inc0.01500.01500.015040,000-0.005025.00 
TNAEvergreen Gaming Corp0.42000.42000.42002,3500.00000.00 
TNO.HTerreno Resources Corp0.02500.02500.025010,0000.00000.00 
TNRTnr Gold Corp0.02500.02500.025093,0000.00000.00 
TOETri Origin Exploration Ltd0.02000.01500.020029,0000.00000.00 
TOMAmilot Capital Inc0.04000.04000.04003,0000.010033.33 
TORQTorq Resources Inc0.50000.48500.500013,0000.02004.17 
TORRTorrent Capital Ltd0.45500.45500.45501,500-0.00501.09 
TPCTenth Avenue Petroleum Corp0.03000.03000.03005,0000.00000.00 
TPL.HTethys Petroleum Ltd0.40000.40000.400079,1500.00000.00 
TRTroubadour Resources Inc0.04500.04000.040019,000-0.010020.00 
TRATeras Resources Inc0.06500.05000.0650266,3000.010018.18 
TRADVoleo Trading Systems Inc0.06000.05500.05508,0000.00000.00 
TRCTisdale Resources Corp0.08000.08000.08001,750-0.00505.88 
TRCETerrace Global Inc0.16000.16000.16005,0000.00000.00 
TROTaranis Resources Inc0.06000.05500.055050,000-0.025031.25 
TRSTres-Or Resources Ltd0.10500.10500.105030,0000.00505.00 
TSDTsodilo Resources Ltd0.08000.08000.08002,5000.00506.67 
TSGTristar Gold Inc0.25500.25000.250019,8800.00000.00 
TSITrench Solutions Inc0.22000.22000.22001,0000.050029.41 
TSNTelson Mining Corp0.12000.11000.1200120,5000.00504.35 
TTDTinkerine Studios Ltd0.02000.02000.0200210,0000.00000.00 
TTO.HAtoro Capital Corp0.06500.06000.065010,0000.00508.33 
TTRTitanium Transportation Group Inc1.5801.4501.58010,2930.0805.33 
TTSTintina Mines Ltd0.02500.02500.02502,0000.00000.00 
TTZTotal Telcom Inc0.15000.15000.150025,000-0.01006.25 
TUDTudor Gold Corp0.68000.66000.680041,8340.02003.03 
TUFHoney Badger Exploration Inc0.02500.02500.025050,0000.00000.00 
TUOTeuton Resources Corp0.52000.50000.5000156,000-0.02003.85 
TVITvi Pacific Inc0.01000.00500.005073,5000.00000.00 
TW.PTailwind Capital Corporation0.18000.18000.1800500-0.020010.00 
TWRTower Resources Ltd0.03500.03500.035027,0000.00000.00 
TWYTwyford Ventures Inc0.19000.19000.19009,0000.00000.00 
TXRTerrax Minerals Inc0.27000.26000.265030,300-0.00501.85 
TYMBTymbal Resources Ltd.0.05000.05000.05006,0000.00000.00 
TYPTyphoon Exploration Inc0.05000.05000.050011,0000.00000.00 
TZRTerrace Energy Corp0.00500.00500.005011,0000.00000.00 
TZR.DBTerrace Energy Corp Debs3.0003.0003.00025,0001.500100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83