Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.07000.07000.070040,0000.00000.00 
TALPetrotal Corp0.41000.40000.4100357,9610.02005.13 
TAOTag Oil Ltd0.45000.44000.440043,100-0.01002.22 
TAUThesis Gold Inc1.3701.3001.35054,204-0.0100.74 
TBIXTrustbix Inc0.17000.17000.17005,1010.00503.03 
TBKTrailbreaker Resources Ltd0.28000.28000.28002,0000.01003.70 
TBLLTombill Mines Ltd0.14000.14000.140015,6000.00000.00 
TBRTimberline Resources Corp0.19000.19000.19005,2020.00000.00 
TBRDThunderbird Entertainment Group Inc5.1204.9805.090112,7000.1102.21 
TBXTurmalina Metals Corp0.62000.58000.610048,1750.03005.17 
TCATimia Capital Corp0.44000.44000.4400500-0.01002.22 
TCA.PR.ATimia Capital Corp Pref A1.0301.0301.0303,0000.0000.00 
TCOTransatlantic Mining Corp0.04000.03000.040087,9790.00000.00 
TDGTdg Gold Corp0.65000.64000.65006,5000.00000.00 
TEATearlach Resources Ltd0.26000.26000.260020,0000.00000.00 
TECTTectonic Metals Inc0.09000.09000.090094,5000.00000.00 
TELOTelo Genomics Corp0.47000.43000.470015,5000.04009.30 
TEMTembo Gold Corp0.23500.23000.230040,0000.00000.00 
TESTesoro Minerals Corp0.04500.04500.04501,0100.00000.00 
TESTFlurotech Ltd0.09500.08500.0950141,1080.010011.76 
TGTrifecta Gold Ltd0.08000.07500.080038,0000.00000.00 
TGHTornado Global Hydrovacs Ltd0.41000.40000.400020,076-0.04009.09 
TGMTrillium Gold Mines Inc0.68000.64000.640066,4070.02003.23 
TGSTgs Esports Inc0.12000.10500.110045,8720.00504.76 
TGXTrue North GEMS Inc0.10000.08000.080012,3880.00000.00 
THNKThink Research Corp2.0401.9702.04029,7690.0301.49 
THPTotally Hip Technologies Inc0.12000.12000.1200500-0.030020.00 
THRMTherma Bright Inc0.52000.46000.47501,862,982-0.01002.06 
THXThor Explorations Ltd0.31000.28000.300092,2000.01505.26 
TICTitanium Corp Inc0.31000.29500.3000162,150-0.02006.25 
TIGTriumph Gold Corp0.15000.14500.150057,1770.00000.00 
TIITerra Firma Capital Corp6.5106.5006.5006,700-0.0100.15 
TILTill Capital Corp5.8505.8505.8501000.1001.74 
TIP.HTyner Resources Ltd0.14000.14000.140011,799-0.050026.32 
TKTinka Resources Ltd0.20500.19500.205061,000-0.00502.38 
TKUTarku Resources Ltd0.08000.07500.075046,100-0.010011.76 
TKXTrackx Holdings Inc0.10000.09000.10001,113,4500.00505.26 
TLATitan Logix Corp0.45000.45000.45002,1110.00501.12 
TLTTheralase Technologies Inc0.21500.20500.210098,5000.00502.44 
TLT.WTTheralase Technologies Inc WT0.12500.12500.12506,5000.00000.00 
TMTrigon Metals Inc0.56000.54000.550014,2050.00000.00 
TMCTrench Metals Corp1.0701.0001.050641,1720.0201.94 
TMGThermal Energy International Inc0.15000.14500.1500105,0300.00000.00 
TMRRTempus Resources Ltd0.15500.15000.150013,000-0.00503.23 
TMS.HTargeted Microwave Solutions Inc0.03500.03500.03502,550-0.005012.50 
TNAEvergreen Gaming Corp0.40000.40000.40005,0000.00000.00 
TNO.HTerreno Resources Corp0.04500.04500.045053,0000.005012.50 
TNRTnr Gold Corp0.05000.05000.05005,9420.00000.00 
TNZTenaz Energy Corp0.37000.36000.3700115,3190.00000.00 
TOITopicus.com Inc132.5130.9131.824,8791.61.19 
TOMAmilot Capital Inc0.03500.03500.035015,8000.00000.00 
TOROPucara Gold Ltd0.15000.15000.150010,0000.00000.00 
TORQTorq Resources Inc0.85000.70000.7900704,9550.150023.44 
TORRTorrent Capital Ltd1.2001.2001.2002,2000.0504.35 
TPCTenth Avenue Petroleum Corp0.11500.11500.11501,120-0.025017.86 
TPLTethys Petroleum Ltd0.70000.60000.700076,3000.06009.38 
TRTroubadour Resources Inc0.09000.09000.09004,7700.00000.00 
TRATeras Resources Inc0.04000.03500.040044,0000.005014.29 
TRBETribe Property Technologies Inc4.1004.1004.1005,317-0.1403.30 
TRCTisdale Resources Corp0.83000.83000.83005000.03003.75 
TROTaranis Resources Inc0.10500.10500.10506,5000.00000.00 
TRSTres-Or Resources Ltd0.09000.08500.090022,7000.00505.88 
TRUTru Precious Metals Corp0.16500.15000.1500101,8500.00503.45 
TSDTsodilo Resources Ltd0.74000.67000.740031,500-0.06007.50 
TSGTristar Gold Inc0.24000.24000.24004,5000.01506.67 
TSLVTier One Silver Inc1.1501.0801.09050,832-0.0100.91 
TTDTinkerine Studios Ltd0.04500.04500.045028,0000.00000.00 
TTGTrans Canada Gold Corp0.12000.12000.12004,5000.00000.00 
TTRTitanium Transportation Group Inc3.8403.7603.80021,580-0.0401.04 
TTSTintina Mines Ltd0.03500.03500.03502,0000.005016.67 
TTZTotal Telcom Inc0.16500.16500.16501,2000.00000.00 
TUDTudor Gold Corp2.2602.2102.22034,4230.0200.91 
TUFHoney Badger Silver Inc0.06500.06500.06505,5000.00508.33 
TUOTeuton Resources Corp2.3302.2802.28016,213-0.0301.30 
TUP.PTup Capital Inc0.07500.07500.075010,0000.00000.00 
TVCThree Valley Copper Corp0.49500.39000.4000466,610-0.060013.04 
TVC.WTThree Valley Copper Corp WT0.00500.00500.0050100,0000.00000.00 
TVITvi Pacific Inc0.05000.04500.045017,0000.00000.00 
TWRTower Resources Ltd0.06500.05500.06502,842,6300.015030.00 
TYMBTymbal Resources Ltd0.01000.01000.010017,000-0.005033.33 
TZRTerrace Energy Corp0.04000.04000.04001,000-0.005011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42