List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1850	0.1800	0.1800	7.5K	-0.0200	10.00
TAJ	Tajiri Resources Corp	0.0700	0.0700	0.0700	159.5K	-0.0050	6.67
TAO	Tag Oil Ltd	0.1200	0.1150	0.1200	161.1K	0.0050	4.35
TAU	Thesis Gold Holdings Inc	1.170	1.080	1.170	698.5K	0.070	6.36
TBIX	Trustbix Inc	0.0350	0.0300	0.0300	64.1K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.2800	0.2550	0.2800	8K	0.0050	1.82
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	9K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.580	1.530	1.570	17.1K	-0.010	0.63
TCK.P	Trillium Acquisition Corp	0.0250	0.0250	0.0250	1K	0.0100	66.67
TCO	Transatlantic Mining Corp	0.0600	0.0600	0.0600	118.1K	0.0000	0.00
TDG	Tdg Gold Corp	0.6700	0.6100	0.6500	859K	0.0300	4.84
TECT	Tectonic Metals Inc	0.9600	0.9200	0.9600	39.1K	0.0400	4.35
TELO	Telo Genomics Corp	0.0700	0.0700	0.0700	36K	-0.0100	12.50
TES	Tesoro Minerals Corp	0.1000	0.1000	0.1000	500	0.0000	0.00
TG	Trifecta Gold Ltd	0.2900	0.2500	0.2900	103K	0.0150	5.45
TGC	Terra Nova Energy Ltd	0.4350	0.3900	0.4350	111.8K	0.0300	7.41
TGH	Tornado Infrastructure Equipment Ltd	1.900	1.840	1.850	62.1K	-0.030	1.60
TGOL	Thunder Gold Corp	0.0550	0.0500	0.0550	16.3K	0.0050	10.00
TGX	Tgx Energy & Resources Inc	0.1650	0.1500	0.1650	2.7K	0.0350	26.92
THM	Thunder Mountain Gold Inc	0.3900	0.3800	0.3900	11.5K	-0.0050	1.27
THRM	Therma Bright Inc	0.0650	0.0550	0.0650	106.3K	0.0050	8.33
THX	Thor Explorations Ltd	0.9400	0.9000	0.9400	718.2K	-0.0100	1.05
TIDE.P	Intertidal Capital Corp	0.0650	0.0650	0.0650	10K	0.0050	8.33
TIE	Coloured Ties Capital Inc	0.3250	0.3000	0.3250	16K	0.0750	30.00
TIG	Triumph Gold Corp	0.3500	0.3300	0.3450	232K	0.0100	2.99
TIN	Tincorp Metals Inc	0.1500	0.1500	0.1500	973	-0.0100	6.25
TINY	Tiny Ltd	0.9500	0.8800	0.9000	154.8K	-0.0200	2.17
TINY.WT	Tiny Ltd Wts	0.0500	0.0500	0.0500	10K	0.0150	42.86
TK	Tinka Resources Ltd	0.0600	0.0600	0.0600	121K	0.0000	0.00
TKU	Tarku Resources Ltd	0.0100	0.0100	0.0100	1K	0.0000	0.00
TLA	Titan Logix Corp	0.5100	0.4400	0.4500	945.6K	-0.0300	6.25
TLT	Theralase Technologies Inc	0.2200	0.2150	0.2200	48.5K	0.0000	0.00
TM	Trigon Metals Inc	0.2450	0.2400	0.2450	2K	0.0000	0.00
TMET	Torr Metals Inc.	0.1800	0.1500	0.1800	183K	0.0200	12.50
TMG	Thermal Energy International Inc	0.1500	0.1500	0.1500	154.3K	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0200	0.0200	0.0200	9K	0.0000	0.00
TNR	Tnr Gold Corp	0.0900	0.0850	0.0850	74.5K	0.0000	0.00
TOI	Topicus.com Inc	175.9	167.5	175.9	46.8K	3.3	1.92
TORA	Taura Gold Inc	0.1850	0.1850	0.1850	741	0.0000	0.00
TORC	Tinone Resources Inc	0.0800	0.0800	0.0800	10K	0.0050	6.67
TORQ	Torq Resources Inc	0.1050	0.1000	0.1000	106.4K	0.0050	5.26
TORR	Torrent Capital Ltd	0.6600	0.6600	0.6600	1K	0.0600	10.00
TPC	Tenth Avenue Petroleum Corp	0.0950	0.0950	0.0950	31.3K	0.0000	0.00
TPL	Tethys Petroleum Ltd	0.9500	0.9500	0.9500	3.8K	0.0000	0.00
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	1.3K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0200	0.0200	0.0200	29K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2400	0.2400	0.2400	1K	0.0100	4.35
TRBE	Tribe Property Technologies Inc	0.3800	0.3600	0.3800	20K	-0.0100	2.56
TRBE.WT		0.0800	0.0800	0.0800	10K	0.0000	0.00
TRBR	Trubar Inc	0.9900	0.9800	0.9900	24.3K	0.0100	1.02
TRO	Taranis Resources Inc	0.2800	0.2750	0.2800	5K	0.0450	19.15
TRS	Tres-Or Resources Ltd	0.0600	0.0600	0.0600	20K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0250	0.0250	0.0250	46K	0.0000	0.00
TRV.P	Treviso Capital Corp.	0.0150	0.0150	0.0150	20K	-0.0050	25.00
TSD	Tsodilo Resources Ltd	0.1400	0.1300	0.1400	29.5K	0.0100	7.69
TSG	Tristar Gold Inc	0.1900	0.1750	0.1850	45K	0.0150	8.82
TSLV	Tier One Silver Inc	0.0850	0.0800	0.0850	261K	0.0000	0.00
TT		0.6000	0.5400	0.6000	219.6K	0.6000	∞
TTG	Trans Canada Gold Corp	0.0350	0.0300	0.0350	73K	0.0050	16.67
TTGI	Turnium Technology Group Inc	0.0750	0.0750	0.0750	153.7K	0.0050	7.14
TTI	Thiogenesis Therapeutics Corp	0.8000	0.7800	0.8000	7.8K	0.0000	0.00
TTO.H	Atoro Capital Corp	0.0250	0.0250	0.0250	3.3K	0.0000	0.00
TTS	Tintina Mines Ltd.	0.2600	0.2400	0.2400	12K	-0.0200	7.69
TTZ	Total Telcom Inc	0.1850	0.1800	0.1850	42.3K	0.0050	2.78
TUD	Tudor Gold Corp	0.6000	0.5700	0.5800	442.1K	0.0000	0.00
TUF	Honey Badger Silver Inc	0.1950	0.1900	0.1900	31K	0.0000	0.00
TUK	Tuktu Resources Ltd	0.0450	0.0400	0.0450	1.26M	0.0050	12.50
TUK.WT	Tuktu Resources Ltd Wts	0.0100	0.0100	0.0100	187K	0.0000	0.00
TUO	Teuton Resources Corp	0.9200	0.8900	0.9000	9.6K	0.0000	0.00
TVI	Tvi Pacific Inc	0.0200	0.0200	0.0200	275K	0.0000	0.00
TWO	T2 Metals Corp	0.1750	0.1750	0.1750	23K	0.0050	2.94
TWR	Tower Resources Ltd	0.1800	0.1650	0.1800	221K	0.0200	12.50
TWY.H	Twyford Ventures Inc	0.1300	0.1300	0.1300	2.5K	0.0100	8.33
TZR.H	Terrace Energy Corp	0.1250	0.1250	0.1250	2K	-0.0150	10.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES