Code | Name | High | Low | Close | Volume | Change | |
IB | Ibc Advanced Alloys Corp | 0.2100 | 0.2050 | 0.2050 | 82,517 | 0.0000 |  | 0.00 |  |
IBC.H | International Bethlehem Mining Corp | 0.0800 | 0.0800 | 0.0800 | 4,000 | 0.0100 |  | 14.29 |  |
IBT | Ibex Technologies Inc | 0.3450 | 0.3150 | 0.3150 | 13,244 | 0.0000 |  | 0.00 |  |
ICAU | Intercontinental Gold and Metals Ltd | 0.1500 | 0.1300 | 0.1300 | 8,250 | -0.0200 |  | 13.33 |  |
ICM | Iconic Minerals Ltd | 0.2800 | 0.2500 | 0.2600 | 150,283 | -0.0100 |  | 3.70 |  |
ICO | Ico Therapeutics Inc | 0.1300 | 0.1050 | 0.1100 | 4,009,844 | -0.0050 |  | 4.35 |  |
ID | Identillect Technologies Corp | 0.0500 | 0.0450 | 0.0450 | 1,017,725 | 0.0000 |  | 0.00 |  |
IDL | Imaging Dynamics Company Ltd | 0.0800 | 0.0800 | 0.0800 | 8,008 | 0.0000 |  | 0.00 |  |
IEI | Imperial Equities Inc | 3.910 | 3.530 | 3.720 | 18,550 | -0.120 |  | 3.13 |  |
IFOS | Itafos | 0.8000 | 0.7500 | 0.8000 | 7,000 | 0.0500 |  | 6.67 |  |
IFR | International Frontier Resources Corpora | 0.0250 | 0.0250 | 0.0250 | 71,000 | 0.0000 |  | 0.00 |  |
IFX | Imaflex Inc | 1.110 | 1.100 | 1.110 | 9,800 | 0.060 |  | 5.71 |  |
IGO | Independence Gold Corp | 0.1600 | 0.1500 | 0.1600 | 33,016 | 0.0150 |  | 10.34 |  |
IGP | Imperial Ginseng Products Ltd | 0.6500 | 0.6500 | 0.6500 | 6,500 | -0.0500 |  | 7.14 |  |
IGX | Intelgenx Technologies Corp | 0.4500 | 0.4200 | 0.4300 | 27,216 | 0.0250 |  | 6.17 |  |
IGX.DB | Intelgenx Technologies Corp 8.0 Pct Debs | 76.00 | 75.00 | 75.00 | 65,000 | 7.00 |  | 10.29 |  |
IGX.WT | Intelgenx Technologies Corp Wts | 0.0700 | 0.0700 | 0.0700 | 5,000 | 0.0000 |  | 0.00 |  |
ILA | Ilookabout Corp | 0.6000 | 0.4900 | 0.5900 | 1,753,036 | 0.0800 |  | 15.69 |  |
ILC | International Lithium Corp | 0.1200 | 0.1050 | 0.1050 | 222,422 | -0.0050 |  | 4.55 |  |
ILI | Infinite Ore Corp. | 0.1150 | 0.0950 | 0.1150 | 742,620 | 0.0050 |  | 4.55 |  |
IMA | I-Minerals Inc | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.0050 |  | 10.00 |  |
IMI | International Millennium Mining Corp | 0.0250 | 0.0250 | 0.0250 | 848,500 | 0.0000 |  | 0.00 |  |
IMIN | Imining Blockchain & Cryptocurrency Inc | 0.1700 | 0.1300 | 0.1650 | 325,289 | 0.0300 |  | 22.22 |  |
IMR | Imetal Resources Inc | 0.1100 | 0.1100 | 0.1100 | 106,230 | 0.0000 |  | 0.00 |  |
IMT | International Montoro Res. Inc | 0.0900 | 0.0800 | 0.0800 | 632,500 | -0.0100 |  | 11.11 |  |
INEO | Ineo Tech Corp | 0.5000 | 0.5000 | 0.5000 | 48,600 | -0.0100 |  | 1.96 |  |
INP | Input Capital Corp | 0.9600 | 0.9400 | 0.9400 | 32,979 | -0.0100 |  | 1.05 |  |
INX | Intouch Insight Ltd | 0.8900 | 0.8500 | 0.8700 | 3,000 | -0.0600 |  | 6.45 |  |
IO | Inca One Gold Corp | 0.4600 | 0.4250 | 0.4250 | 14,500 | -0.0300 |  | 6.59 |  |
IOM | Assure Holdings Corp | 2.050 | 1.950 | 2.000 | 43,312 | -0.030 |  | 1.48 |  |
ION | ION Energy Ltd | 0.6000 | 0.5700 | 0.5700 | 45,876 | -0.0100 |  | 1.72 |  |
IOT | Innovotech Inc | 0.1750 | 0.1700 | 0.1700 | 22,000 | -0.0200 |  | 10.53 |  |
IOU | Iou Financial Inc | 0.1300 | 0.1200 | 0.1250 | 6,501 | -0.0200 |  | 13.79 |  |
IPA | Immunoprecise Antibodies Ltd | 18.03 | 16.82 | 17.28 | 38,141 | 0.57 |  | 3.41 |  |
IPD | International Parkside Products Inc | 0.0750 | 0.0750 | 0.0750 | 19,000 | -0.0050 |  | 6.25 |  |
IPG | Imperial Mining Group Ltd | 0.1950 | 0.1750 | 0.1800 | 261,169 | 0.0000 |  | 0.00 |  |
IPT | Impact Silver Corp | 0.9200 | 0.8800 | 0.9000 | 259,493 | 0.0100 |  | 1.12 |  |
IQ | Airiq Inc | 0.3550 | 0.3400 | 0.3500 | 10,058 | 0.0000 |  | 0.00 |  |
IRI | Iemr Resources Inc | 0.0350 | 0.0300 | 0.0300 | 101,000 | -0.0050 |  | 14.29 |  |
IRO | Inter-Rock Minerals Inc | 0.4400 | 0.4400 | 0.4400 | 15,150 | 0.0000 |  | 0.00 |  |
ISD | Isign Media Solutions Inc | 0.1200 | 0.1050 | 0.1200 | 65,800 | 0.0000 |  | 0.00 |  |
ISGI | Insuraguest Technologies Inc | 0.2000 | 0.1900 | 0.2000 | 62,000 | 0.0000 |  | 0.00 |  |
ISO | Isoenergy Ltd | 3.120 | 2.900 | 3.120 | 156,095 | 0.160 |  | 5.41 |  |
ITG | Intact Gold Corporation | 0.1000 | 0.1000 | 0.1000 | 25,000 | 0.0000 |  | 0.00 |  |
ITM | Intema Solutions Inc | 0.6500 | 0.5300 | 0.5500 | 1,138,729 | 0.0200 |  | 3.77 |  |
ITR | Integra Resources Corp | 4.050 | 3.940 | 4.050 | 33,761 | 0.080 |  | 2.02 |  |
IVI | Ivrnet Inc | 0.1100 | 0.0700 | 0.0750 | 9,939,485 | -0.0050 |  | 6.25 |  |
IVS | Inventus Mining Corp | 0.1900 | 0.1900 | 0.1900 | 13,250 | 0.0000 |  | 0.00 |  |
IVX | Inventronics Limited | 0.3400 | 0.3400 | 0.3400 | 6,000 | 0.0000 |  | 0.00 |  |
IXI | Indigo Exploration Inc | 0.0950 | 0.0950 | 0.0950 | 59,000 | 0.0000 |  | 0.00 |  |
IZ | International Zeolite Corp | 0.1650 | 0.1400 | 0.1400 | 164,150 | 0.0000 |  | 0.00 |  |
IZN | Inzinc Mining Ltd | 0.0350 | 0.0350 | 0.0350 | 147,000 | 0.0000 |  | 0.00 |  |
IZZ | International Prospect Ventures Ltd | 0.1150 | 0.1150 | 0.1150 | 25,250 | -0.0050 |  | 4.17 |  |