Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.25000.24500.250011,5000.00000.00 
IBC.HInternational Bethlehem Mining Corp0.01500.01500.01501,8750.00000.00 
IBITInterbit Ltd.0.31500.29500.310019,875-0.01003.13 
IBTIbex Technologies Inc0.15000.15000.15001,6460.00000.00 
ICAUIntercontinental Gold and Metals Ltd0.33000.30000.30008,913-0.03009.09 
ICLItasca Capital Ltd0.49500.49500.49501,0000.01503.13 
ICMIconic Minerals Ltd0.04500.04500.045023,0000.00000.00 
ICOIco Therapeutics Inc0.07000.06500.0650434,000-0.010013.33 
IDIdentillect Technologies Corp0.01500.01500.0150107,0000.00000.00 
IDLImaging Dynamics Company Ltd0.02500.01500.025010,0000.005025.00 
IEIImperial Equities Inc4.0104.0104.010900-0.0100.25 
IFOSItafos0.48000.48000.4800500-0.00501.03 
IFRInternational Frontier Resources Corpora0.01500.01500.015033,0000.005050.00 
IFXImaflex Inc0.65000.61000.650020,5000.05008.33 
IGOIndependence Gold Corp0.05500.05500.055057,6470.005010.00 
IGPImperial Ginseng Products Ltd0.50000.50000.50005000.00000.00 
IGXIntelgenx Technologies Corp0.56000.52000.5300104,005-0.04007.02 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs94.0094.0094.001,0001.001.08 
IGX.WTIntelgenx Technologies Corp Wts0.10000.09500.0950232,0000.015018.75 
ILAIlookabout Corp0.24000.23500.235038,000-0.00502.08 
ILCInternational Lithium Corp0.05500.04500.0550102,6000.005010.00 
ILIInfinite Lithium Corp0.07500.07000.07505,0000.00507.14 
IMAI-Minerals Inc0.04000.04000.04009,0000.00000.00 
IMINImining Blockchain & Cryptocurrency Inc0.06000.05500.060048,2000.00000.00 
IMRImetal Resources Inc0.07000.07000.070029,502-0.00506.67 
IMTInternational Montoro Res. Inc0.03500.03500.0350100,0000.00000.00 
INEOIneo Tech Corp0.37000.37000.37001,250-0.03007.50 
INLAInterlapse Technologies Corp0.22000.22000.22005,9460.00000.00 
INPInput Capital Corp0.70000.70000.70001,000-0.03004.11 
INXIntouch Insight Ltd0.71000.66000.6900191,2500.04006.15 
IOInca One Gold Corp0.18500.18000.18007,590-0.020010.00 
IOMAssure Holdings Corp1.8001.6701.67025,100-0.0804.57 
IOTInnovotech Inc0.15000.14500.145016,0000.00000.00 
IOUIou Financial Inc0.21000.19500.210014,8750.00000.00 
IPAImmunoprecise Antibodies Ltd0.60000.57000.590045,100-0.01001.67 
IPGImperial Mining Group Ltd0.06000.06000.0600278,0000.00000.00 
IPTImpact Silver Corp0.51000.45500.4950618,9950.03507.61 
IQAiriq Inc0.29000.28000.280011,2000.00501.82 
IRIIemr Resources Inc0.00500.00500.005017,000-0.005050.00 
IROInter-Rock Minerals Inc0.25500.25500.255050,5000.030013.33 
IRRInform Resources Corp0.05000.05000.05005,000-0.010016.67 
ISDIsign Media Solutions Inc0.05500.05000.055078,0000.005010.00 
ISOIsoenergy Ltd0.52000.48500.485038,700-0.03506.73 
ISSInternational Samuel Exploration Corp0.17000.11000.110088,2000.00000.00 
ITMIntema Solutions Inc0.10000.09000.100028,0000.00000.00 
ITRIntegra Resources Corp1.2601.2301.260321,5340.0100.80 
ITTInternet of Things Inc0.01500.01000.010075,6000.00000.00 
IVCInterconnect Ventures Corp0.06000.06000.06004,0000.00000.00 
IVIIvrnet Inc0.02000.02000.020012,0000.00000.00 
IVSInventus Mining Corp0.17500.17500.17502,500-0.020010.26 
IVXInventronics Limited0.21000.21000.210020,0000.00502.44 
IXIIndigo Exploration Inc0.01000.01000.010091,0000.00000.00 
IZInternational Zeolite Corp0.05000.04000.0450288,5000.005012.50 
IZNInzinc Mining Ltd0.02500.02000.025056,0000.005025.00 
IZZInternational Prospect Ventures Ltd0.09500.09500.095062,0000.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.118.253
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83