Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.21000.20500.205082,5170.00000.00 
IBC.HInternational Bethlehem Mining Corp0.08000.08000.08004,0000.010014.29 
IBTIbex Technologies Inc0.34500.31500.315013,2440.00000.00 
ICAUIntercontinental Gold and Metals Ltd0.15000.13000.13008,250-0.020013.33 
ICMIconic Minerals Ltd0.28000.25000.2600150,283-0.01003.70 
ICOIco Therapeutics Inc0.13000.10500.11004,009,844-0.00504.35 
IDIdentillect Technologies Corp0.05000.04500.04501,017,7250.00000.00 
IDLImaging Dynamics Company Ltd0.08000.08000.08008,0080.00000.00 
IEIImperial Equities Inc3.9103.5303.72018,550-0.1203.13 
IFOSItafos0.80000.75000.80007,0000.05006.67 
IFRInternational Frontier Resources Corpora0.02500.02500.025071,0000.00000.00 
IFXImaflex Inc1.1101.1001.1109,8000.0605.71 
IGOIndependence Gold Corp0.16000.15000.160033,0160.015010.34 
IGPImperial Ginseng Products Ltd0.65000.65000.65006,500-0.05007.14 
IGXIntelgenx Technologies Corp0.45000.42000.430027,2160.02506.17 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs76.0075.0075.0065,0007.0010.29 
IGX.WTIntelgenx Technologies Corp Wts0.07000.07000.07005,0000.00000.00 
ILAIlookabout Corp0.60000.49000.59001,753,0360.080015.69 
ILCInternational Lithium Corp0.12000.10500.1050222,422-0.00504.55 
ILIInfinite Ore Corp.0.11500.09500.1150742,6200.00504.55 
IMAI-Minerals Inc0.04500.04500.045016,000-0.005010.00 
IMIInternational Millennium Mining Corp0.02500.02500.0250848,5000.00000.00 
IMINImining Blockchain & Cryptocurrency Inc0.17000.13000.1650325,2890.030022.22 
IMRImetal Resources Inc0.11000.11000.1100106,2300.00000.00 
IMTInternational Montoro Res. Inc0.09000.08000.0800632,500-0.010011.11 
INEOIneo Tech Corp0.50000.50000.500048,600-0.01001.96 
INPInput Capital Corp0.96000.94000.940032,979-0.01001.05 
INXIntouch Insight Ltd0.89000.85000.87003,000-0.06006.45 
IOInca One Gold Corp0.46000.42500.425014,500-0.03006.59 
IOMAssure Holdings Corp2.0501.9502.00043,312-0.0301.48 
IONION Energy Ltd0.60000.57000.570045,876-0.01001.72 
IOTInnovotech Inc0.17500.17000.170022,000-0.020010.53 
IOUIou Financial Inc0.13000.12000.12506,501-0.020013.79 
IPAImmunoprecise Antibodies Ltd18.0316.8217.2838,1410.573.41 
IPDInternational Parkside Products Inc0.07500.07500.075019,000-0.00506.25 
IPGImperial Mining Group Ltd0.19500.17500.1800261,1690.00000.00 
IPTImpact Silver Corp0.92000.88000.9000259,4930.01001.12 
IQAiriq Inc0.35500.34000.350010,0580.00000.00 
IRIIemr Resources Inc0.03500.03000.0300101,000-0.005014.29 
IROInter-Rock Minerals Inc0.44000.44000.440015,1500.00000.00 
ISDIsign Media Solutions Inc0.12000.10500.120065,8000.00000.00 
ISGIInsuraguest Technologies Inc0.20000.19000.200062,0000.00000.00 
ISOIsoenergy Ltd3.1202.9003.120156,0950.1605.41 
ITGIntact Gold Corporation0.10000.10000.100025,0000.00000.00 
ITMIntema Solutions Inc0.65000.53000.55001,138,7290.02003.77 
ITRIntegra Resources Corp4.0503.9404.05033,7610.0802.02 
IVIIvrnet Inc0.11000.07000.07509,939,485-0.00506.25 
IVSInventus Mining Corp0.19000.19000.190013,2500.00000.00 
IVXInventronics Limited0.34000.34000.34006,0000.00000.00 
IXIIndigo Exploration Inc0.09500.09500.095059,0000.00000.00 
IZInternational Zeolite Corp0.16500.14000.1400164,1500.00000.00 
IZNInzinc Mining Ltd0.03500.03500.0350147,0000.00000.00 
IZZInternational Prospect Ventures Ltd0.11500.11500.115025,250-0.00504.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83