Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.16500.16500.165010,0000.01006.45 
IBC.HInternational Bethlehem Mining Corp0.01500.01500.015050,0000.00000.00 
IBITInterbit Ltd.0.19000.15000.19007,6310.040026.67 
IBTIbex Technologies Inc0.11500.11500.1150600-0.00504.17 
ICAUIntercontinental Gold and Metals Ltd0.24000.24000.24005,0000.00000.00 
ICLItasca Capital Ltd0.48000.42500.480033,0000.00501.05 
ICMIconic Minerals Ltd0.04000.04000.04002,0000.00000.00 
ICOIco Therapeutics Inc0.02500.02500.0250289,7500.00000.00 
IDIdentillect Technologies Corp0.00500.00500.005032,0000.00000.00 
IDH.HIdg Holdings Inc0.06500.06000.060046,0000.00000.00 
IDLImaging Dynamics Company Ltd0.02000.02000.02005,0000.0100100.00 
IEIImperial Equities Inc3.5003.0003.0001,595-0.75020.00 
IFOSItafos0.40000.38000.40005,4000.170073.91 
IFRInternational Frontier Resources Corpora0.01000.01000.010020,0000.00000.00 
IFXImaflex Inc0.46000.45000.450061,5000.00000.00 
IGOIndependence Gold Corp0.03500.03000.035074,0000.00000.00 
IGPImperial Ginseng Products Ltd0.25000.25000.2500500-0.100028.57 
IGXIntelgenx Technologies Corp0.37500.16000.1750667,658-0.235057.32 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs92.0092.0092.005,0002.002.22 
IGX.WTIntelgenx Technologies Corp Wts0.04000.02000.0250885,000-0.030054.55 
ILAIlookabout Corp0.17500.13000.1600134,0000.030023.08 
ILCInternational Lithium Corp0.03000.03000.030020,000-0.010025.00 
ILIInfinite Ore Corp.0.05000.04500.0500100,0000.010025.00 
IMAI-Minerals Inc0.02500.02500.025034,2000.00000.00 
IMIInternational Millennium Mining Corp0.02000.02000.02009,0000.00000.00 
IMINImining Blockchain & Cryptocurrency Inc0.03500.03000.030098,9990.00000.00 
IMRImetal Resources Inc0.03000.03000.030096,0990.00000.00 
IMTInternational Montoro Res. Inc0.02000.01000.0200202,0000.005033.33 
INEOIneo Tech Corp0.21000.21000.21001,500-0.01004.55 
INLAInterlapse Technologies Corp0.15000.14000.15001,7440.015011.11 
INPInput Capital Corp0.51000.49000.500012,0000.01002.04 
INXIntouch Insight Ltd0.28000.26000.275028,9000.01003.77 
IOInca One Gold Corp0.19500.19500.19505000.01005.41 
IOMAssure Holdings Corp0.94000.81000.850017,000-0.100010.53 
IOTInnovotech Inc0.15000.15000.1500740-0.020011.76 
IOUIou Financial Inc0.10500.10000.10008,8000.010011.11 
IPAImmunoprecise Antibodies Ltd0.71000.69000.690084,827-0.04005.48 
IPDInternational Parkside Products Inc0.07500.07500.07503,000-0.010011.76 
IPGImperial Mining Group Ltd0.05000.05000.05001,0000.005011.11 
IPTImpact Silver Corp0.35000.33000.3400137,393-0.02005.56 
IQAiriq Inc0.26000.26000.26005,0000.040018.18 
IRIIemr Resources Inc0.00500.00500.005066,000-0.005050.00 
IROInter-Rock Minerals Inc0.25000.20000.20006,500-0.050020.00 
IRRInform Resources Corp0.05500.05000.050040,0000.00000.00 
ISDIsign Media Solutions Inc0.06000.04500.05501,023,0500.025083.33 
ISGIInsuraguest Technologies Inc0.11000.11000.110023,4990.00000.00 
ISOIsoenergy Ltd0.35000.30000.350036,0000.03009.38 
ISSInternational Samuel Exploration Corp0.09000.09000.090026,0000.020028.57 
ITGIntact Gold Corporation0.03000.03000.03008,0000.00000.00 
ITMIntema Solutions Inc0.03000.03000.030010,000-0.005014.29 
ITRIntegra Resources Corp0.92000.81000.840070,460-0.07007.69 
ITTInternet of Things Inc0.01500.01000.0100921,7180.00000.00 
IVF.HInvictus Financial Inc0.07000.07000.07002,0000.0400133.33 
IVIIvrnet Inc0.02500.02500.025030,0000.00000.00 
IVSInventus Mining Corp0.15000.14000.150014,0000.01007.14 
IVXInventronics Limited0.13000.13000.13005000.030030.00 
IXIIndigo Exploration Inc0.01500.01500.015010,0000.005050.00 
IZInternational Zeolite Corp0.02500.02500.025020,000-0.005016.67 
IZNInzinc Mining Ltd0.01000.01000.01003,0000.0050100.00 
IZZInternational Prospect Ventures Ltd0.07500.07500.075030,000-0.025025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83