Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.21000.20000.210055,8950.00502.44 
IB.DBIbc Advanced Alloys Corp 8.25 Pct Debs95.0092.0092.0020,000-3.003.16 
IBC.HInternational Bethlehem Mining Corp0.03500.03500.03503,0000.00000.00 
IBOUniversal Ibogaine Inc0.19500.16000.1850253,5630.01508.82 
IBTIbex Technologies Inc0.31000.31000.31002,0000.00000.00 
ICAUIntercontinental Gold and Metals Ltd0.15000.15000.15005000.00000.00 
ICMIconic Minerals Ltd0.24000.22000.2200135,2000.00000.00 
ICONIntl Iconic Gold Exploration Corp.0.05000.04500.045096,000-0.010018.18 
ICPHIcpei Holdings Inc2.4002.3502.4001,000-0.0502.04 
IDIdentillect Technologies Corp0.03500.02500.0350574,0000.005016.67 
IEIImperial Equities Inc4.4804.4804.4805000.1202.75 
IFOSItafos1.2801.2801.280600-0.0201.54 
IFXImaflex Inc1.4501.3601.36014,000-0.1409.33 
IGOIndependence Gold Corp0.07000.06000.070040,6650.010016.67 
IGPImperial Ginseng Products Ltd0.51000.51000.5100500-0.01001.92 
IGXIntelgenx Technologies Corp0.60000.58000.580011,8480.01001.75 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs105.0105.0105.025,0000.00.00 
IGX.WTIntelgenx Technologies Corp WT0.14000.14000.14004,5000.01007.69 
IHCImperial Helium Corp0.23000.21500.220091,466-0.00502.22 
ILCInternational Lithium Corp0.11000.10000.10001,288,811-0.01009.09 
ILIInfinite Ore Corp0.09500.08000.0800886,700-0.010011.11 
IMAI-Minerals Inc0.03000.03000.03006,000-0.005014.29 
IMINImining Technologies Inc0.16000.15000.150091,3830.00000.00 
IMRImetal Resources Inc0.05500.05500.05506,1000.00000.00 
INCAInca One Gold Corp0.45000.42500.425027,1900.01503.66 
INEOIneo Tech Corp0.24000.24000.2400800-0.01004.00 
INFDInfield Minerals Corp0.08500.07500.0750260,5000.00000.00 
INPInput Capital Corp0.86000.84000.840033,8700.00000.00 
INXIntouch Insight Ltd0.67000.67000.67006,5000.00000.00 
IOMAssure Holdings Corp7.0507.0007.0502,960-0.2002.76 
IONION Energy Ltd0.53000.50000.530070,1350.00000.00 
IOTInnovotech Inc0.19500.16000.195073,8850.00502.63 
IOUIou Financial Inc0.18000.18000.180011,5000.00000.00 
IPAImmunoprecise Antibodies Ltd7.8407.5507.72017,147-0.1201.53 
IPDInternational Parkside Products Inc0.08000.08000.08001,000-0.010011.11 
IPGImperial Mining Group Ltd0.15000.14500.14505,4500.00503.57 
IPTImpact Silver Corp0.66000.60000.6200374,9570.00000.00 
IQAiriq Inc0.29000.29000.290013,8330.00000.00 
IRIIemr Resources Inc0.03000.03000.030015,0000.00000.00 
IROInter-Rock Minerals Inc0.45500.43000.430010,875-0.065013.13 
ISDIsign Media Solutions Inc0.05000.04500.0450793,000-0.005010.00 
ISGIInsuraguest Technologies Inc0.30000.27500.2800179,650-0.01505.08 
ISOIsoenergy Ltd4.6404.2454.460187,282-0.1403.04 
ITGIntact Gold Corp0.06500.06500.06505,000-0.010013.33 
ITRIntegra Resources Corp3.1503.0303.06572,7910.0852.85 
IVF.HInvictus Financial Inc0.04500.04500.04501,0000.005012.50 
IVIIvrnet Inc0.03000.03000.0300351,3140.00000.00 
IVSInventus Mining Corp0.17000.17000.17002,5000.00000.00 
IVXInventronics Ltd1.2101.0901.21051,9500.24024.74 
IXIIndigo Exploration Inc0.09500.08500.095074,2000.015018.75 
IZInternational Zeolite Corp0.17000.15500.16507,0000.00503.13 
IZNInzinc Mining Ltd0.05500.05500.055025,0000.00000.00 
IZZInternational Prospect Ventures Ltd0.18000.18000.180075,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42