List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1650	0.1650	0.1650	10,000	0.0100	6.45
IBC.H	International Bethlehem Mining Corp	0.0150	0.0150	0.0150	50,000	0.0000	0.00
IBIT	Interbit Ltd.	0.1900	0.1500	0.1900	7,631	0.0400	26.67
IBT	Ibex Technologies Inc	0.1150	0.1150	0.1150	600	-0.0050	4.17
ICAU	Intercontinental Gold and Metals Ltd	0.2400	0.2400	0.2400	5,000	0.0000	0.00
ICL	Itasca Capital Ltd	0.4800	0.4250	0.4800	33,000	0.0050	1.05
ICM	Iconic Minerals Ltd	0.0400	0.0400	0.0400	2,000	0.0000	0.00
ICO	Ico Therapeutics Inc	0.0250	0.0250	0.0250	289,750	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	32,000	0.0000	0.00
IDH.H	Idg Holdings Inc	0.0650	0.0600	0.0600	46,000	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0200	0.0200	0.0200	5,000	0.0100	100.00
IEI	Imperial Equities Inc	3.500	3.000	3.000	1,595	-0.750	20.00
IFOS	Itafos	0.4000	0.3800	0.4000	5,400	0.1700	73.91
IFR	International Frontier Resources Corpora	0.0100	0.0100	0.0100	20,000	0.0000	0.00
IFX	Imaflex Inc	0.4600	0.4500	0.4500	61,500	0.0000	0.00
IGO	Independence Gold Corp	0.0350	0.0300	0.0350	74,000	0.0000	0.00
IGP	Imperial Ginseng Products Ltd	0.2500	0.2500	0.2500	500	-0.1000	28.57
IGX	Intelgenx Technologies Corp	0.3750	0.1600	0.1750	667,658	-0.2350	57.32
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	92.00	92.00	92.00	5,000	2.00	2.22
IGX.WT	Intelgenx Technologies Corp Wts	0.0400	0.0200	0.0250	885,000	-0.0300	54.55
ILA	Ilookabout Corp	0.1750	0.1300	0.1600	134,000	0.0300	23.08
ILC	International Lithium Corp	0.0300	0.0300	0.0300	20,000	-0.0100	25.00
ILI	Infinite Ore Corp.	0.0500	0.0450	0.0500	100,000	0.0100	25.00
IMA	I-Minerals Inc	0.0250	0.0250	0.0250	34,200	0.0000	0.00
IMI	International Millennium Mining Corp	0.0200	0.0200	0.0200	9,000	0.0000	0.00
IMIN	Imining Blockchain & Cryptocurrency Inc	0.0350	0.0300	0.0300	98,999	0.0000	0.00
IMR	Imetal Resources Inc	0.0300	0.0300	0.0300	96,099	0.0000	0.00
IMT	International Montoro Res. Inc	0.0200	0.0100	0.0200	202,000	0.0050	33.33
INEO	Ineo Tech Corp	0.2100	0.2100	0.2100	1,500	-0.0100	4.55
INLA	Interlapse Technologies Corp	0.1500	0.1400	0.1500	1,744	0.0150	11.11
INP	Input Capital Corp	0.5100	0.4900	0.5000	12,000	0.0100	2.04
INX	Intouch Insight Ltd	0.2800	0.2600	0.2750	28,900	0.0100	3.77
IO	Inca One Gold Corp	0.1950	0.1950	0.1950	500	0.0100	5.41
IOM	Assure Holdings Corp	0.9400	0.8100	0.8500	17,000	-0.1000	10.53
IOT	Innovotech Inc	0.1500	0.1500	0.1500	740	-0.0200	11.76
IOU	Iou Financial Inc	0.1050	0.1000	0.1000	8,800	0.0100	11.11
IPA	Immunoprecise Antibodies Ltd	0.7100	0.6900	0.6900	84,827	-0.0400	5.48
IPD	International Parkside Products Inc	0.0750	0.0750	0.0750	3,000	-0.0100	11.76
IPG	Imperial Mining Group Ltd	0.0500	0.0500	0.0500	1,000	0.0050	11.11
IPT	Impact Silver Corp	0.3500	0.3300	0.3400	137,393	-0.0200	5.56
IQ	Airiq Inc	0.2600	0.2600	0.2600	5,000	0.0400	18.18
IRI	Iemr Resources Inc	0.0050	0.0050	0.0050	66,000	-0.0050	50.00
IRO	Inter-Rock Minerals Inc	0.2500	0.2000	0.2000	6,500	-0.0500	20.00
IRR	Inform Resources Corp	0.0550	0.0500	0.0500	40,000	0.0000	0.00
ISD	Isign Media Solutions Inc	0.0600	0.0450	0.0550	1,023,050	0.0250	83.33
ISGI	Insuraguest Technologies Inc	0.1100	0.1100	0.1100	23,499	0.0000	0.00
ISO	Isoenergy Ltd	0.3500	0.3000	0.3500	36,000	0.0300	9.38
ISS	International Samuel Exploration Corp	0.0900	0.0900	0.0900	26,000	0.0200	28.57
ITG	Intact Gold Corporation	0.0300	0.0300	0.0300	8,000	0.0000	0.00
ITM	Intema Solutions Inc	0.0300	0.0300	0.0300	10,000	-0.0050	14.29
ITR	Integra Resources Corp	0.9200	0.8100	0.8400	70,460	-0.0700	7.69
ITT	Internet of Things Inc	0.0150	0.0100	0.0100	921,718	0.0000	0.00
IVF.H	Invictus Financial Inc	0.0700	0.0700	0.0700	2,000	0.0400	133.33
IVI	Ivrnet Inc	0.0250	0.0250	0.0250	30,000	0.0000	0.00
IVS	Inventus Mining Corp	0.1500	0.1400	0.1500	14,000	0.0100	7.14
IVX	Inventronics Limited	0.1300	0.1300	0.1300	500	0.0300	30.00
IXI	Indigo Exploration Inc	0.0150	0.0150	0.0150	10,000	0.0050	50.00
IZ	International Zeolite Corp	0.0250	0.0250	0.0250	20,000	-0.0050	16.67
IZN	Inzinc Mining Ltd	0.0100	0.0100	0.0100	3,000	0.0050	100.00
IZZ	International Prospect Ventures Ltd	0.0750	0.0750	0.0750	30,000	-0.0250	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.65.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83