List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2100	0.2050	0.2050	82,517	0.0000	0.00
IBC.H	International Bethlehem Mining Corp	0.0800	0.0800	0.0800	4,000	0.0100	14.29
IBT	Ibex Technologies Inc	0.3450	0.3150	0.3150	13,244	0.0000	0.00
ICAU	Intercontinental Gold and Metals Ltd	0.1500	0.1300	0.1300	8,250	-0.0200	13.33
ICM	Iconic Minerals Ltd	0.2800	0.2500	0.2600	150,283	-0.0100	3.70
ICO	Ico Therapeutics Inc	0.1300	0.1050	0.1100	4,009,844	-0.0050	4.35
ID	Identillect Technologies Corp	0.0500	0.0450	0.0450	1,017,725	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0800	0.0800	0.0800	8,008	0.0000	0.00
IEI	Imperial Equities Inc	3.910	3.530	3.720	18,550	-0.120	3.13
IFOS	Itafos	0.8000	0.7500	0.8000	7,000	0.0500	6.67
IFR	International Frontier Resources Corpora	0.0250	0.0250	0.0250	71,000	0.0000	0.00
IFX	Imaflex Inc	1.110	1.100	1.110	9,800	0.060	5.71
IGO	Independence Gold Corp	0.1600	0.1500	0.1600	33,016	0.0150	10.34
IGP	Imperial Ginseng Products Ltd	0.6500	0.6500	0.6500	6,500	-0.0500	7.14
IGX	Intelgenx Technologies Corp	0.4500	0.4200	0.4300	27,216	0.0250	6.17
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	76.00	75.00	75.00	65,000	7.00	10.29
IGX.WT	Intelgenx Technologies Corp Wts	0.0700	0.0700	0.0700	5,000	0.0000	0.00
ILA	Ilookabout Corp	0.6000	0.4900	0.5900	1,753,036	0.0800	15.69
ILC	International Lithium Corp	0.1200	0.1050	0.1050	222,422	-0.0050	4.55
ILI	Infinite Ore Corp.	0.1150	0.0950	0.1150	742,620	0.0050	4.55
IMA	I-Minerals Inc	0.0450	0.0450	0.0450	16,000	-0.0050	10.00
IMI	International Millennium Mining Corp	0.0250	0.0250	0.0250	848,500	0.0000	0.00
IMIN	Imining Blockchain & Cryptocurrency Inc	0.1700	0.1300	0.1650	325,289	0.0300	22.22
IMR	Imetal Resources Inc	0.1100	0.1100	0.1100	106,230	0.0000	0.00
IMT	International Montoro Res. Inc	0.0900	0.0800	0.0800	632,500	-0.0100	11.11
INEO	Ineo Tech Corp	0.5000	0.5000	0.5000	48,600	-0.0100	1.96
INP	Input Capital Corp	0.9600	0.9400	0.9400	32,979	-0.0100	1.05
INX	Intouch Insight Ltd	0.8900	0.8500	0.8700	3,000	-0.0600	6.45
IO	Inca One Gold Corp	0.4600	0.4250	0.4250	14,500	-0.0300	6.59
IOM	Assure Holdings Corp	2.050	1.950	2.000	43,312	-0.030	1.48
ION	ION Energy Ltd	0.6000	0.5700	0.5700	45,876	-0.0100	1.72
IOT	Innovotech Inc	0.1750	0.1700	0.1700	22,000	-0.0200	10.53
IOU	Iou Financial Inc	0.1300	0.1200	0.1250	6,501	-0.0200	13.79
IPA	Immunoprecise Antibodies Ltd	18.03	16.82	17.28	38,141	0.57	3.41
IPD	International Parkside Products Inc	0.0750	0.0750	0.0750	19,000	-0.0050	6.25
IPG	Imperial Mining Group Ltd	0.1950	0.1750	0.1800	261,169	0.0000	0.00
IPT	Impact Silver Corp	0.9200	0.8800	0.9000	259,493	0.0100	1.12
IQ	Airiq Inc	0.3550	0.3400	0.3500	10,058	0.0000	0.00
IRI	Iemr Resources Inc	0.0350	0.0300	0.0300	101,000	-0.0050	14.29
IRO	Inter-Rock Minerals Inc	0.4400	0.4400	0.4400	15,150	0.0000	0.00
ISD	Isign Media Solutions Inc	0.1200	0.1050	0.1200	65,800	0.0000	0.00
ISGI	Insuraguest Technologies Inc	0.2000	0.1900	0.2000	62,000	0.0000	0.00
ISO	Isoenergy Ltd	3.120	2.900	3.120	156,095	0.160	5.41
ITG	Intact Gold Corporation	0.1000	0.1000	0.1000	25,000	0.0000	0.00
ITM	Intema Solutions Inc	0.6500	0.5300	0.5500	1,138,729	0.0200	3.77
ITR	Integra Resources Corp	4.050	3.940	4.050	33,761	0.080	2.02
IVI	Ivrnet Inc	0.1100	0.0700	0.0750	9,939,485	-0.0050	6.25
IVS	Inventus Mining Corp	0.1900	0.1900	0.1900	13,250	0.0000	0.00
IVX	Inventronics Limited	0.3400	0.3400	0.3400	6,000	0.0000	0.00
IXI	Indigo Exploration Inc	0.0950	0.0950	0.0950	59,000	0.0000	0.00
IZ	International Zeolite Corp	0.1650	0.1400	0.1400	164,150	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0350	0.0350	0.0350	147,000	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.1150	0.1150	0.1150	25,250	-0.0050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.102.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,359	-230	1.69
DJI	31,392	-144	0.46
SP500	3,870	-32	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	14	0.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83