List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2500	0.2450	0.2500	11,500	0.0000	0.00
IBC.H	International Bethlehem Mining Corp	0.0150	0.0150	0.0150	1,875	0.0000	0.00
IBIT	Interbit Ltd.	0.3150	0.2950	0.3100	19,875	-0.0100	3.13
IBT	Ibex Technologies Inc	0.1500	0.1500	0.1500	1,646	0.0000	0.00
ICAU	Intercontinental Gold and Metals Ltd	0.3300	0.3000	0.3000	8,913	-0.0300	9.09
ICL	Itasca Capital Ltd	0.4950	0.4950	0.4950	1,000	0.0150	3.13
ICM	Iconic Minerals Ltd	0.0450	0.0450	0.0450	23,000	0.0000	0.00
ICO	Ico Therapeutics Inc	0.0700	0.0650	0.0650	434,000	-0.0100	13.33
ID	Identillect Technologies Corp	0.0150	0.0150	0.0150	107,000	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0250	0.0150	0.0250	10,000	0.0050	25.00
IEI	Imperial Equities Inc	4.010	4.010	4.010	900	-0.010	0.25
IFOS	Itafos	0.4800	0.4800	0.4800	500	-0.0050	1.03
IFR	International Frontier Resources Corpora	0.0150	0.0150	0.0150	33,000	0.0050	50.00
IFX	Imaflex Inc	0.6500	0.6100	0.6500	20,500	0.0500	8.33
IGO	Independence Gold Corp	0.0550	0.0550	0.0550	57,647	0.0050	10.00
IGP	Imperial Ginseng Products Ltd	0.5000	0.5000	0.5000	500	0.0000	0.00
IGX	Intelgenx Technologies Corp	0.5600	0.5200	0.5300	104,005	-0.0400	7.02
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	94.00	94.00	94.00	1,000	1.00	1.08
IGX.WT	Intelgenx Technologies Corp Wts	0.1000	0.0950	0.0950	232,000	0.0150	18.75
ILA	Ilookabout Corp	0.2400	0.2350	0.2350	38,000	-0.0050	2.08
ILC	International Lithium Corp	0.0550	0.0450	0.0550	102,600	0.0050	10.00
ILI	Infinite Lithium Corp	0.0750	0.0700	0.0750	5,000	0.0050	7.14
IMA	I-Minerals Inc	0.0400	0.0400	0.0400	9,000	0.0000	0.00
IMIN	Imining Blockchain & Cryptocurrency Inc	0.0600	0.0550	0.0600	48,200	0.0000	0.00
IMR	Imetal Resources Inc	0.0700	0.0700	0.0700	29,502	-0.0050	6.67
IMT	International Montoro Res. Inc	0.0350	0.0350	0.0350	100,000	0.0000	0.00
INEO	Ineo Tech Corp	0.3700	0.3700	0.3700	1,250	-0.0300	7.50
INLA	Interlapse Technologies Corp	0.2200	0.2200	0.2200	5,946	0.0000	0.00
INP	Input Capital Corp	0.7000	0.7000	0.7000	1,000	-0.0300	4.11
INX	Intouch Insight Ltd	0.7100	0.6600	0.6900	191,250	0.0400	6.15
IO	Inca One Gold Corp	0.1850	0.1800	0.1800	7,590	-0.0200	10.00
IOM	Assure Holdings Corp	1.800	1.670	1.670	25,100	-0.080	4.57
IOT	Innovotech Inc	0.1500	0.1450	0.1450	16,000	0.0000	0.00
IOU	Iou Financial Inc	0.2100	0.1950	0.2100	14,875	0.0000	0.00
IPA	Immunoprecise Antibodies Ltd	0.6000	0.5700	0.5900	45,100	-0.0100	1.67
IPG	Imperial Mining Group Ltd	0.0600	0.0600	0.0600	278,000	0.0000	0.00
IPT	Impact Silver Corp	0.5100	0.4550	0.4950	618,995	0.0350	7.61
IQ	Airiq Inc	0.2900	0.2800	0.2800	11,200	0.0050	1.82
IRI	Iemr Resources Inc	0.0050	0.0050	0.0050	17,000	-0.0050	50.00
IRO	Inter-Rock Minerals Inc	0.2550	0.2550	0.2550	50,500	0.0300	13.33
IRR	Inform Resources Corp	0.0500	0.0500	0.0500	5,000	-0.0100	16.67
ISD	Isign Media Solutions Inc	0.0550	0.0500	0.0550	78,000	0.0050	10.00
ISO	Isoenergy Ltd	0.5200	0.4850	0.4850	38,700	-0.0350	6.73
ISS	International Samuel Exploration Corp	0.1700	0.1100	0.1100	88,200	0.0000	0.00
ITM	Intema Solutions Inc	0.1000	0.0900	0.1000	28,000	0.0000	0.00
ITR	Integra Resources Corp	1.260	1.230	1.260	321,534	0.010	0.80
ITT	Internet of Things Inc	0.0150	0.0100	0.0100	75,600	0.0000	0.00
IVC	Interconnect Ventures Corp	0.0600	0.0600	0.0600	4,000	0.0000	0.00
IVI	Ivrnet Inc	0.0200	0.0200	0.0200	12,000	0.0000	0.00
IVS	Inventus Mining Corp	0.1750	0.1750	0.1750	2,500	-0.0200	10.26
IVX	Inventronics Limited	0.2100	0.2100	0.2100	20,000	0.0050	2.44
IXI	Indigo Exploration Inc	0.0100	0.0100	0.0100	91,000	0.0000	0.00
IZ	International Zeolite Corp	0.0500	0.0400	0.0450	288,500	0.0050	12.50
IZN	Inzinc Mining Ltd	0.0250	0.0200	0.0250	56,000	0.0050	25.00
IZZ	International Prospect Ventures Ltd	0.0950	0.0950	0.0950	62,000	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.229.118.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,817	84	0.87
DJI	29,348	116	0.40
SP500	3,386	16	0.47
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,609	10	0.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83