List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1650	0.1500	0.1650	75,665	0.0200	13.79
IBC.H	International Bethlehem Mining Corp	0.0450	0.0450	0.0450	1,000	0.0200	80.00
IBIT	Interbit Ltd.	0.1900	0.1700	0.1900	10,209	0.0200	11.76
IBT	Ibex Technologies Inc	0.1300	0.1250	0.1300	6,502	0.0000	0.00
ICAU	Intercontinental Gold and Metals Ltd	0.2000	0.2000	0.2000	47,500	-0.0250	11.11
ICL	Itasca Capital Ltd	0.4300	0.4300	0.4300	11,000	-0.0150	3.37
ICM	Iconic Minerals Ltd	0.0400	0.0400	0.0400	15,000	-0.0050	11.11
ICO	Ico Therapeutics Inc	0.0600	0.0550	0.0600	12,704	0.0000	0.00
ID	Identillect Technologies Corp	0.0150	0.0150	0.0150	407,000	0.0050	50.00
IDL	Imaging Dynamics Company Ltd	0.0100	0.0100	0.0100	15,000	0.0000	0.00
IEI	Imperial Equities Inc	4.070	4.060	4.060	23,100	-0.090	2.17
IFOS	Itafos	0.5500	0.4600	0.5500	11,016	0.0400	7.84
IFR	International Frontier Resources Corpora	0.0150	0.0150	0.0150	32,000	0.0000	0.00
IFX	Imaflex Inc	0.6100	0.6000	0.6000	69,375	0.0500	9.09
IGO	Independence Gold Corp	0.0550	0.0500	0.0550	9,998	0.0050	10.00
IGP	Imperial Ginseng Products Ltd	0.4550	0.4550	0.4550	1,887	0.0050	1.11
IGX	Intelgenx Technologies Corp	0.7300	0.7000	0.7300	10,000	0.0300	4.29
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	98.00	98.00	98.00	20,000	1.75	1.82
ILA	Ilookabout Corp	0.2100	0.2000	0.2050	216,000	0.0050	2.50
ILC	International Lithium Corp	0.0300	0.0300	0.0300	92,000	0.0000	0.00
ILI	Infinite Lithium Corp	0.0750	0.0650	0.0650	65,000	-0.0050	7.14
IMA	I-Minerals Inc	0.0400	0.0400	0.0400	30,000	-0.0100	20.00
IMIN	Imining Blockchain & Cryptocurrency Inc	0.0400	0.0400	0.0400	7,600	0.0000	0.00
IMR	Imetal Resources Inc	0.0750	0.0750	0.0750	187,998	0.0000	0.00
IMT	International Montoro Res. Inc	0.0400	0.0350	0.0350	83,000	-0.0050	12.50
INLA	Interlapse Technologies Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
INP	Input Capital Corp	0.7600	0.7500	0.7500	102,800	0.0000	0.00
INX	Intouch Insight Ltd	0.4500	0.4300	0.4300	46,000	-0.0350	7.53
IO	Inca One Gold Corp	0.0300	0.0300	0.0300	1,000	0.0050	20.00
IOM	Assure Holdings Corp	1.950	1.750	1.820	45,300	0.070	4.00
IOT	Innovotech Inc	0.1050	0.1050	0.1050	13,500	-0.0050	4.55
IOU	Iou Financial Inc	0.2200	0.2200	0.2200	105,000	0.0050	2.33
IPA	Immunoprecise Antibodies Ltd	0.6200	0.5600	0.5700	29,000	-0.0300	5.00
IPC	Iplayco Corporation Ltd	0.4850	0.4850	0.4850	36,000	-0.0100	2.02
IPD	International Parkside Products Inc	0.0700	0.0700	0.0700	2,000	-0.0050	6.67
IPG	Imperial Mining Group Ltd	0.0350	0.0350	0.0350	26,000	0.0000	0.00
IPT	Impact Silver Corp	0.3450	0.3300	0.3350	170,869	0.0050	1.52
IQ	Airiq Inc	0.2600	0.2300	0.2300	4,800	-0.0200	8.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	6,000	0.0000	0.00
IRN.P	Ironwood Capital Corp	0.2300	0.1600	0.2300	3,000	-0.0200	8.00
IRO	Inter-Rock Minerals Inc	0.2500	0.2500	0.2500	15,000	0.0050	2.04
ISD	Isign Media Solutions Inc	0.0750	0.0700	0.0750	200,884	0.0050	7.14
ISO	Isoenergy Ltd	0.4150	0.4100	0.4150	12,000	0.0000	0.00
ISS	International Samuel Exploration Corp	0.0050	0.0050	0.0050	3,000	-0.0050	50.00
ITM	Intema Solutions Inc	0.1200	0.1100	0.1200	78,590	0.0150	14.29
ITR	Integra Resources Corp	1.230	1.180	1.210	198,250	0.000	0.00
ITT	Internet of Things Inc	0.0100	0.0100	0.0100	25,285	0.0000	0.00
IVC	Interconnect Ventures Corp	0.0600	0.0600	0.0600	3,000	0.0000	0.00
IVF.H	Invictus Financial Inc	0.0400	0.0400	0.0400	13,000	0.0000	0.00
IVI	Ivrnet Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
IVS	Inventus Mining Corp	0.1200	0.1200	0.1200	1,500	0.0000	0.00
IVX	Inventronics Limited	0.2300	0.1800	0.2300	36,800	0.0950	70.37
IZ	International Zeolite Corp	0.0650	0.0600	0.0650	449,000	0.0050	8.33
IZN	Inzinc Mining Ltd	0.0200	0.0150	0.0200	405,998	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0800	0.0750	0.0750	8,080	-0.0050	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.252.66
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83