Code | Name | High | Low | Close | Volume | Change | |
IB | Ibc Advanced Alloys Corp | 0.1650 | 0.1500 | 0.1650 | 75,665 | 0.0200 |  | 13.79 |  |
IBC.H | International Bethlehem Mining Corp | 0.0450 | 0.0450 | 0.0450 | 1,000 | 0.0200 |  | 80.00 |  |
IBIT | Interbit Ltd. | 0.1900 | 0.1700 | 0.1900 | 10,209 | 0.0200 |  | 11.76 |  |
IBT | Ibex Technologies Inc | 0.1300 | 0.1250 | 0.1300 | 6,502 | 0.0000 |  | 0.00 |  |
ICAU | Intercontinental Gold and Metals Ltd | 0.2000 | 0.2000 | 0.2000 | 47,500 | -0.0250 |  | 11.11 |  |
ICL | Itasca Capital Ltd | 0.4300 | 0.4300 | 0.4300 | 11,000 | -0.0150 |  | 3.37 |  |
ICM | Iconic Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.0050 |  | 11.11 |  |
ICO | Ico Therapeutics Inc | 0.0600 | 0.0550 | 0.0600 | 12,704 | 0.0000 |  | 0.00 |  |
ID | Identillect Technologies Corp | 0.0150 | 0.0150 | 0.0150 | 407,000 | 0.0050 |  | 50.00 |  |
IDL | Imaging Dynamics Company Ltd | 0.0100 | 0.0100 | 0.0100 | 15,000 | 0.0000 |  | 0.00 |  |
IEI | Imperial Equities Inc | 4.070 | 4.060 | 4.060 | 23,100 | -0.090 |  | 2.17 |  |
IFOS | Itafos | 0.5500 | 0.4600 | 0.5500 | 11,016 | 0.0400 |  | 7.84 |  |
IFR | International Frontier Resources Corpora | 0.0150 | 0.0150 | 0.0150 | 32,000 | 0.0000 |  | 0.00 |  |
IFX | Imaflex Inc | 0.6100 | 0.6000 | 0.6000 | 69,375 | 0.0500 |  | 9.09 |  |
IGO | Independence Gold Corp | 0.0550 | 0.0500 | 0.0550 | 9,998 | 0.0050 |  | 10.00 |  |
IGP | Imperial Ginseng Products Ltd | 0.4550 | 0.4550 | 0.4550 | 1,887 | 0.0050 |  | 1.11 |  |
IGX | Intelgenx Technologies Corp | 0.7300 | 0.7000 | 0.7300 | 10,000 | 0.0300 |  | 4.29 |  |
IGX.DB | Intelgenx Technologies Corp 8.0 Pct Debs | 98.00 | 98.00 | 98.00 | 20,000 | 1.75 |  | 1.82 |  |
ILA | Ilookabout Corp | 0.2100 | 0.2000 | 0.2050 | 216,000 | 0.0050 |  | 2.50 |  |
ILC | International Lithium Corp | 0.0300 | 0.0300 | 0.0300 | 92,000 | 0.0000 |  | 0.00 |  |
ILI | Infinite Lithium Corp | 0.0750 | 0.0650 | 0.0650 | 65,000 | -0.0050 |  | 7.14 |  |
IMA | I-Minerals Inc | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.0100 |  | 20.00 |  |
IMIN | Imining Blockchain & Cryptocurrency Inc | 0.0400 | 0.0400 | 0.0400 | 7,600 | 0.0000 |  | 0.00 |  |
IMR | Imetal Resources Inc | 0.0750 | 0.0750 | 0.0750 | 187,998 | 0.0000 |  | 0.00 |  |
IMT | International Montoro Res. Inc | 0.0400 | 0.0350 | 0.0350 | 83,000 | -0.0050 |  | 12.50 |  |
INLA | Interlapse Technologies Corp | 0.1600 | 0.1600 | 0.1600 | 500 | 0.0000 |  | 0.00 |  |
INP | Input Capital Corp | 0.7600 | 0.7500 | 0.7500 | 102,800 | 0.0000 |  | 0.00 |  |
INX | Intouch Insight Ltd | 0.4500 | 0.4300 | 0.4300 | 46,000 | -0.0350 |  | 7.53 |  |
IO | Inca One Gold Corp | 0.0300 | 0.0300 | 0.0300 | 1,000 | 0.0050 |  | 20.00 |  |
IOM | Assure Holdings Corp | 1.950 | 1.750 | 1.820 | 45,300 | 0.070 |  | 4.00 |  |
IOT | Innovotech Inc | 0.1050 | 0.1050 | 0.1050 | 13,500 | -0.0050 |  | 4.55 |  |
IOU | Iou Financial Inc | 0.2200 | 0.2200 | 0.2200 | 105,000 | 0.0050 |  | 2.33 |  |
IPA | Immunoprecise Antibodies Ltd | 0.6200 | 0.5600 | 0.5700 | 29,000 | -0.0300 |  | 5.00 |  |
IPC | Iplayco Corporation Ltd | 0.4850 | 0.4850 | 0.4850 | 36,000 | -0.0100 |  | 2.02 |  |
IPD | International Parkside Products Inc | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.0050 |  | 6.67 |  |
IPG | Imperial Mining Group Ltd | 0.0350 | 0.0350 | 0.0350 | 26,000 | 0.0000 |  | 0.00 |  |
IPT | Impact Silver Corp | 0.3450 | 0.3300 | 0.3350 | 170,869 | 0.0050 |  | 1.52 |  |
IQ | Airiq Inc | 0.2600 | 0.2300 | 0.2300 | 4,800 | -0.0200 |  | 8.00 |  |
IRI | Iemr Resources Inc | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 |  | 0.00 |  |
IRN.P | Ironwood Capital Corp | 0.2300 | 0.1600 | 0.2300 | 3,000 | -0.0200 |  | 8.00 |  |
IRO | Inter-Rock Minerals Inc | 0.2500 | 0.2500 | 0.2500 | 15,000 | 0.0050 |  | 2.04 |  |
ISD | Isign Media Solutions Inc | 0.0750 | 0.0700 | 0.0750 | 200,884 | 0.0050 |  | 7.14 |  |
ISO | Isoenergy Ltd | 0.4150 | 0.4100 | 0.4150 | 12,000 | 0.0000 |  | 0.00 |  |
ISS | International Samuel Exploration Corp | 0.0050 | 0.0050 | 0.0050 | 3,000 | -0.0050 |  | 50.00 |  |
ITM | Intema Solutions Inc | 0.1200 | 0.1100 | 0.1200 | 78,590 | 0.0150 |  | 14.29 |  |
ITR | Integra Resources Corp | 1.230 | 1.180 | 1.210 | 198,250 | 0.000 |  | 0.00 |  |
ITT | Internet of Things Inc | 0.0100 | 0.0100 | 0.0100 | 25,285 | 0.0000 |  | 0.00 |  |
IVC | Interconnect Ventures Corp | 0.0600 | 0.0600 | 0.0600 | 3,000 | 0.0000 |  | 0.00 |  |
IVF.H | Invictus Financial Inc | 0.0400 | 0.0400 | 0.0400 | 13,000 | 0.0000 |  | 0.00 |  |
IVI | Ivrnet Inc | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0000 |  | 0.00 |  |
IVS | Inventus Mining Corp | 0.1200 | 0.1200 | 0.1200 | 1,500 | 0.0000 |  | 0.00 |  |
IVX | Inventronics Limited | 0.2300 | 0.1800 | 0.2300 | 36,800 | 0.0950 |  | 70.37 |  |
IZ | International Zeolite Corp | 0.0650 | 0.0600 | 0.0650 | 449,000 | 0.0050 |  | 8.33 |  |
IZN | Inzinc Mining Ltd | 0.0200 | 0.0150 | 0.0200 | 405,998 | 0.0000 |  | 0.00 |  |
IZZ | International Prospect Ventures Ltd | 0.0800 | 0.0750 | 0.0750 | 8,080 | -0.0050 |  | 6.25 |  |