List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2100	0.2000	0.2100	55,895	0.0050	2.44
IB.DB	Ibc Advanced Alloys Corp 8.25 Pct Debs	95.00	92.00	92.00	20,000	-3.00	3.16
IBC.H	International Bethlehem Mining Corp	0.0350	0.0350	0.0350	3,000	0.0000	0.00
IBO	Universal Ibogaine Inc	0.1950	0.1600	0.1850	253,563	0.0150	8.82
IBT	Ibex Technologies Inc	0.3100	0.3100	0.3100	2,000	0.0000	0.00
ICAU	Intercontinental Gold and Metals Ltd	0.1500	0.1500	0.1500	500	0.0000	0.00
ICM	Iconic Minerals Ltd	0.2400	0.2200	0.2200	135,200	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0500	0.0450	0.0450	96,000	-0.0100	18.18
ICPH	Icpei Holdings Inc	2.400	2.350	2.400	1,000	-0.050	2.04
ID	Identillect Technologies Corp	0.0350	0.0250	0.0350	574,000	0.0050	16.67
IEI	Imperial Equities Inc	4.480	4.480	4.480	500	0.120	2.75
IFOS	Itafos	1.280	1.280	1.280	600	-0.020	1.54
IFX	Imaflex Inc	1.450	1.360	1.360	14,000	-0.140	9.33
IGO	Independence Gold Corp	0.0700	0.0600	0.0700	40,665	0.0100	16.67
IGP	Imperial Ginseng Products Ltd	0.5100	0.5100	0.5100	500	-0.0100	1.92
IGX	Intelgenx Technologies Corp	0.6000	0.5800	0.5800	11,848	0.0100	1.75
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	105.0	105.0	105.0	25,000	0.0	0.00
IGX.WT	Intelgenx Technologies Corp WT	0.1400	0.1400	0.1400	4,500	0.0100	7.69
IHC	Imperial Helium Corp	0.2300	0.2150	0.2200	91,466	-0.0050	2.22
ILC	International Lithium Corp	0.1100	0.1000	0.1000	1,288,811	-0.0100	9.09
ILI	Infinite Ore Corp	0.0950	0.0800	0.0800	886,700	-0.0100	11.11
IMA	I-Minerals Inc	0.0300	0.0300	0.0300	6,000	-0.0050	14.29
IMIN	Imining Technologies Inc	0.1600	0.1500	0.1500	91,383	0.0000	0.00
IMR	Imetal Resources Inc	0.0550	0.0550	0.0550	6,100	0.0000	0.00
INCA	Inca One Gold Corp	0.4500	0.4250	0.4250	27,190	0.0150	3.66
INEO	Ineo Tech Corp	0.2400	0.2400	0.2400	800	-0.0100	4.00
INFD	Infield Minerals Corp	0.0850	0.0750	0.0750	260,500	0.0000	0.00
INP	Input Capital Corp	0.8600	0.8400	0.8400	33,870	0.0000	0.00
INX	Intouch Insight Ltd	0.6700	0.6700	0.6700	6,500	0.0000	0.00
IOM	Assure Holdings Corp	7.050	7.000	7.050	2,960	-0.200	2.76
ION	ION Energy Ltd	0.5300	0.5000	0.5300	70,135	0.0000	0.00
IOT	Innovotech Inc	0.1950	0.1600	0.1950	73,885	0.0050	2.63
IOU	Iou Financial Inc	0.1800	0.1800	0.1800	11,500	0.0000	0.00
IPA	Immunoprecise Antibodies Ltd	7.840	7.550	7.720	17,147	-0.120	1.53
IPD	International Parkside Products Inc	0.0800	0.0800	0.0800	1,000	-0.0100	11.11
IPG	Imperial Mining Group Ltd	0.1500	0.1450	0.1450	5,450	0.0050	3.57
IPT	Impact Silver Corp	0.6600	0.6000	0.6200	374,957	0.0000	0.00
IQ	Airiq Inc	0.2900	0.2900	0.2900	13,833	0.0000	0.00
IRI	Iemr Resources Inc	0.0300	0.0300	0.0300	15,000	0.0000	0.00
IRO	Inter-Rock Minerals Inc	0.4550	0.4300	0.4300	10,875	-0.0650	13.13
ISD	Isign Media Solutions Inc	0.0500	0.0450	0.0450	793,000	-0.0050	10.00
ISGI	Insuraguest Technologies Inc	0.3000	0.2750	0.2800	179,650	-0.0150	5.08
ISO	Isoenergy Ltd	4.640	4.245	4.460	187,282	-0.140	3.04
ITG	Intact Gold Corp	0.0650	0.0650	0.0650	5,000	-0.0100	13.33
ITR	Integra Resources Corp	3.150	3.030	3.065	72,791	0.085	2.85
IVF.H	Invictus Financial Inc	0.0450	0.0450	0.0450	1,000	0.0050	12.50
IVI	Ivrnet Inc	0.0300	0.0300	0.0300	351,314	0.0000	0.00
IVS	Inventus Mining Corp	0.1700	0.1700	0.1700	2,500	0.0000	0.00
IVX	Inventronics Ltd	1.210	1.090	1.210	51,950	0.240	24.74
IXI	Indigo Exploration Inc	0.0950	0.0850	0.0950	74,200	0.0150	18.75
IZ	International Zeolite Corp	0.1700	0.1550	0.1650	7,000	0.0050	3.13
IZN	Inzinc Mining Ltd	0.0550	0.0550	0.0550	25,000	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.1800	0.1800	0.1800	75,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42