List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0600	0.0600	0.0600	50.5K	0.0050	9.09
IBAT	International Battery Metals Ltd	0.2700	0.2700	0.2700	1.6K	0.0050	1.89
IBO	Universal Ibogaine Inc	0.0150	0.0100	0.0150	7.2K	-0.0050	25.00
ICGH	Ic Group Holdings Inc	0.6600	0.6400	0.6400	6.5K	-0.0300	4.48
ICM	Iconic Minerals Ltd	0.0750	0.0700	0.0750	612.7K	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0100	0.0100	0.0100	716K	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	10K	0.0000	0.00
IDEX	Idex Metals Corp	0.7100	0.6700	0.6700	79.9K	-0.0300	4.29
IDI.H	Indico Resources Ltd	0.3800	0.3800	0.3800	3K	0.0850	28.81
IDL	Imaging Dynamics Company Ltd	0.0250	0.0250	0.0250	1K	0.0000	0.00
IEI	Imperial Equities Inc	3.850	3.850	3.850	4.5K	-0.550	12.50
IFOS	Itafos	2.990	2.960	2.960	36.5K	0.000	0.00
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	1K	0.0000	0.00
IFX	Imaflex Inc	1.280	1.220	1.280	18.7K	0.030	2.40
IGO	Independence Gold Corp	0.1550	0.1350	0.1350	543.8K	-0.0150	10.00
ILC	International Lithium Corp	0.0200	0.0200	0.0200	10.1K	0.0050	33.33
ILI	Imagine Lithium Inc	0.0250	0.0200	0.0200	66.8K	-0.0050	20.00
IMM	International Metals Mining Corp	0.0800	0.0800	0.0800	5K	0.0000	0.00
IMR	Imetal Resources Inc	0.2100	0.2100	0.2100	1.2K	0.0000	0.00
INEO	Ineo Tech Corp	0.0500	0.0500	0.0500	1K	-0.0050	9.09
INFD	Infield Minerals Corp	0.0300	0.0300	0.0300	3.2K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0400	0.0350	0.0350	6.6K	-0.0050	12.50
INFM	Infinico Metals Corp	0.0100	0.0100	0.0100	10K	0.0050	100.00
INIK	Ionik Corp	0.1100	0.1000	0.1000	99.3K	0.0000	0.00
INTR	Intrepid Metals Corp	0.4800	0.4750	0.4750	28.8K	0.0000	0.00
INX	Intouch Insight Ltd	0.4050	0.4000	0.4000	11.3K	0.0050	1.27
ION	ION Energy Ltd	0.0400	0.0400	0.0400	12.5K	0.0000	0.00
IOT	Innovotech Inc	0.2300	0.2200	0.2300	45.2K	0.0000	0.00
IPD	International Parkside Products Inc.	0.0450	0.0450	0.0450	17.8K	0.0000	0.00
IPT	Impact Silver Corp	0.3900	0.3500	0.3850	362.2K	0.0250	6.94
IQ	Airiq Inc	0.3600	0.3100	0.3600	18.1K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	0.9000	0.9000	0.9000	6K	0.0000	0.00
ISGI	Insuraguest Technologies Inc	0.0300	0.0250	0.0250	208.3K	-0.0050	16.67
ITR	Integra Resources Corp	2.720	2.640	2.700	1.14M	0.040	1.50
ITR.WT	Integra Resources Corp Wts	1.650	1.600	1.650	41.4K	0.000	0.00
IVS	Inventus Mining Corp	0.2300	0.2050	0.2250	136K	0.0150	7.14
IVX	Inventronics Ltd	0.8000	0.7200	0.7200	22.2K	-0.0700	8.86
IZ	International Zeolite Corp	0.0100	0.0100	0.0100	1K	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0300	0.0250	0.0250	790.8K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0400	0.0400	0.0400	43K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES