List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1400	0.1400	0.1400	2K	0.0000		0.00
ZAC	Zacatecas Silver Corp	0.0600	0.0500	0.0550	112.5K	0.0050		10.00
ZAU	Zodiac Gold Inc	0.1600	0.1500	0.1600	181K	0.0050		3.23
ZBNI	Zeb Nickel Corp.	0.0900	0.0900	0.0900	5.5K	-0.0200		18.18
ZC	Zimtu Capital Corp	0.2450	0.2450	0.2450	600	0.0050		2.08
ZCC.H	Zena Mining Corp	0.0800	0.0800	0.0800	4K	-0.0400		33.33
ZCT	Zero Candida Technologies Inc.	0.2500	0.2500	0.2500	500	0.0400		19.05
ZDC	Zedcor Inc	4.290	4.090	4.200	253.7K	0.120		2.94
ZEN	Zentek Ltd	0.9900	0.9400	0.9500	49.2K	-0.0400		4.04
ZFR	Zephyr Minerals Ltd	0.0400	0.0400	0.0400	156.6K	0.0000		0.00
ZKL.H	China Keli Electric Company Ltd	0.0300	0.0300	0.0300	2K	0.0150		100.00
ZLTO	Bulgold Inc	0.0650	0.0650	0.0650	1K	0.0050		8.33
ZNG	Group Eleven Resources Corp	0.3300	0.3200	0.3200	274.1K	0.0000		0.00
ZNX	Zincx Resources Corp	0.0950	0.0950	0.0950	73.5K	-0.0100		9.52
ZOMD	Zoomd Technologies Ltd	2.140	2.030	2.040	280.6K	-0.020		0.97
ZON	Zonte Metals Inc	0.0700	0.0450	0.0700	234.5K	0.0250		55.56
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	215K	0.0000		0.00
ZYUS	Zyus Life Sciences Corporation	0.7300	0.7300	0.7300	6.5K	0.0000		0.00
ZZE.H	Zidane Capital Corp	0.0800	0.0700	0.0700	100K	-0.0300		30.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9