Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.63000.61000.63006,430-0.05007.35 
ZACZacatecas Silver Corp0.82000.79000.790019,901-0.01001.25 
ZBNIZeb Nickel Corp.0.26000.26000.26003,600-0.030010.34 
ZCZimtu Capital Corp0.23000.21000.2100122,0000.00000.00 
ZDCZedcor Inc0.38000.37500.380033,5100.01504.11 
ZENZen Graphene Solutions Ltd4.4904.3004.390207,341-0.0801.79 
ZFRZephyr Minerals Ltd0.15500.13500.150061,5000.00000.00 
ZMAZoomaway Technologies Inc0.19000.19000.19001,0000.00000.00 
ZNGGroup Eleven Resources Corp0.13000.13000.13005,0000.00000.00 
ZNXZincx Resources Corp0.15500.15000.150037,007-0.00503.23 
ZOMDZoomd Technologies Ltd0.40000.39000.390044,710-0.02004.88 
ZONZonte Metals Inc0.20000.20000.2000500-0.01004.76 
ZONEZonetail Inc0.05000.04500.050011,0000.00000.00 
ZUMZoomermedia Ltd0.09500.09500.095058,0000.00505.56 
ZZE.HZidane Capital Corp0.05000.05000.05001,250-0.070058.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42