Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.01000.01000.01005,0000.00000.00 
ZADZadar Ventures Ltd0.18000.18000.180025,0000.030020.00 
ZCZimtu Capital Corp0.08000.08000.080015,000-0.015015.79 
ZCC.HZena Mining Corp0.04000.04000.040015,000-0.010020.00 
ZDCZedcor Energy Inc0.03500.03500.035023,000-0.015030.00 
ZEEZenith Energy Ltd0.01500.01500.015013,4000.00000.00 
ZENZen Graphene Solutions Ltd.0.30000.27000.300094,4270.040015.38 
ZENI.PZenith Capital Corporation0.13000.13000.13005000.00000.00 
ZFRZephyr Minerals Ltd0.24000.22000.220078,100-0.02008.33 
ZMAZoomaway Travel Inc0.02500.02500.025052,3630.00000.00 
ZNGGroup Eleven Resources Corp0.03500.03500.03505,000-0.005012.50 
ZNXZincx Resources Corp0.07000.07000.070012,5000.00000.00 
ZOMDZoomd Technologies Ltd0.31000.30000.300020,200-0.02507.69 
ZONZonte Metals Inc0.19500.17500.195020,999-0.00502.50 
ZONEZonetail Inc0.01500.01500.015070,0000.00000.00 
ZTR.HZtr Acquisition Corp0.01000.01000.010012,5000.00000.00 
ZUMZoomermedia Limited0.04000.04000.040025,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83