Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.02000.01500.015010,500-0.005025.00 
ZADZadar Ventures Ltd0.09500.09500.095010,000-0.020017.39 
ZCZimtu Capital Corp0.12000.12000.12003,0000.00000.00 
ZCC.HZena Mining Corp0.07000.07000.070012,0000.00000.00 
ZDCZedcor Energy Inc0.06000.06000.06002,0000.00000.00 
ZEEZenith Energy Ltd0.03500.03500.035098,999-0.005012.50 
ZENZen Graphene Solutions Ltd.0.35500.33500.335044,400-0.02005.63 
ZFRZephyr Minerals Ltd0.16500.15000.165054,000-0.01005.71 
ZMAZoomaway Travel Inc0.09500.08500.09003,393,8410.010012.50 
ZMSZecotek Photonics Inc0.01000.01000.010075,0000.00000.00 
ZNGGroup Eleven Resources Corp0.03500.03500.035026,000-0.010022.22 
ZNXZincx Resources Corp0.12000.11500.120043,4000.00000.00 
ZOMZomedica Pharmaceuticals Corp0.50000.50000.50005000.00000.00 
ZOMDZoomd Technologies Ltd0.69000.67000.670025,000-0.03004.29 
ZONZonte Metals Inc0.27000.26000.260041,799-0.030010.34 
ZONEZonetail Inc0.02000.02000.0200615,0000.00000.00 
ZTR.HZtr Acquisition Corp0.01000.01000.0100150,0000.0050100.00 
ZUMZoomermedia Limited0.04000.04000.0400160,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.224.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83