Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.02500.02000.02502,526,5060.00000.00 
ZCZimtu Capital Corp0.22500.22000.22504,000-0.01506.25 
ZCC.HZena Mining Corp0.15000.15000.150025,0000.00000.00 
ZDCZedcor Inc.0.22500.20500.205028,1000.00502.50 
ZENZen Graphene Solutions Ltd.3.1302.8603.020257,4350.0301.00 
ZENI.PZenith Capital Corporation0.22500.20000.200020,999-0.080028.57 
ZFRZephyr Minerals Ltd0.22000.21000.220044,5940.01507.32 
ZKL.HChina Keli Electric Company Ltd0.04500.04500.04502,0000.00000.00 
ZMAZoomaway Travel Inc0.04000.03500.035074,000-0.005012.50 
ZNGGroup Eleven Resources Corp0.10000.09500.100044,2100.010011.11 
ZNXZincx Resources Corp0.19000.18500.190020,8000.00000.00 
ZOMDZoomd Technologies Ltd0.81000.74000.780046,8630.03004.00 
ZONZonte Metals Inc0.19000.19000.190039,7000.00502.70 
ZONEZonetail Inc0.08500.08000.0850771,2000.00000.00 
ZUMZoomermedia Limited0.11000.10500.105016,5000.00000.00 
ZZE.HZidane Capital Corp0.14000.14000.14001,2500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83