Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.01500.01500.01505,0000.00000.00 
ZADZadar Ventures Ltd0.20000.17500.17503,500-0.020010.26 
ZCZimtu Capital Corp0.13000.13000.130024,000-0.00503.70 
ZCC.HZena Mining Corp0.05500.05500.05504,500-0.025031.25 
ZDCZedcor Energy Inc0.06500.06500.06505,0000.015030.00 
ZEEZenith Energy Ltd0.02500.02500.025039,0000.005025.00 
ZENZen Graphene Solutions Ltd.0.53000.51000.520037,2110.01001.96 
ZFRZephyr Minerals Ltd0.25000.25000.25007,0000.00000.00 
ZMAZoomaway Travel Inc0.06000.05500.0600222,8350.00000.00 
ZNGGroup Eleven Resources Corp0.05000.05000.050012,0000.00000.00 
ZNXZincx Resources Corp0.10000.09500.0950185,075-0.00505.00 
ZOMZomedica Pharmaceuticals Corp0.28500.28500.28504,800-0.02006.56 
ZOMDZoomd Technologies Ltd0.56000.55000.55009,000-0.01001.79 
ZONZonte Metals Inc0.34500.30000.3450126,5000.02507.81 
ZONEZonetail Inc0.01500.01500.01504,000-0.005025.00 
ZTR.HZtr Acquisition Corp0.01000.01000.010077,0000.00000.00 
ZUMZoomermedia Limited0.05000.05000.050046,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83