Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.03000.02500.0300369,6000.005020.00 
DAI.HDatinvest International Ltd.0.05000.05000.05002,000-0.050050.00 
DANArianne Phosphate Inc0.17500.16000.1600135,700-0.01508.57 
DASHNeptune Dash Technologies Corp0.10000.09500.095084,300-0.00505.00 
DAUDesert Gold Ventures Inc0.10000.09500.095020,4660.00505.56 
DBDecibel Cannabis Company Inc.0.07500.06500.0750158,4090.010015.38 
DB.DBDecibel Cannabis CO Inc 9.5 Pct Debs26.0826.0826.081,000-1.003.69 
DBVDoubleview Capital Corp0.07500.06500.070028,9350.00000.00 
DCMCDore Copper Mining Corp0.48000.48000.48002,0000.03006.67 
DCOPDistrict Copper Corp0.00500.00500.005025,000-0.005050.00 
DCYDiscovery-Corp. Enterprises Inc0.07500.07500.07506,400-0.010011.76 
DDD.PDynamo Capital Corp0.07000.06500.065010,000-0.025027.78 
DEDecisive Dividend Corp1.5001.3001.4907,7240.0000.00 
DECDecade Resources Ltd0.01500.01500.0150170,0000.00000.00 
DEFDefiance Silver Corp0.10500.10000.1000139,200-0.00504.76 
DEFNDefense Metals Corp0.13500.11500.130013,0000.00000.00 
DELXDelphx Capital Markets Inc0.07500.05000.050044,000-0.040044.44 
DEXAlmadex Minerals Ltd0.16500.14500.165033,3000.020013.79 
DFRDiamond Fields Resources Inc0.15000.15000.150020,0000.065076.47 
DGDixie Gold Inc.0.10500.10500.10502,5000.015016.67 
DGHIDigihost Technology Inc.0.18500.17000.170035,413-0.030015.00 
DGODurango Resources Inc0.05000.04500.050041,0000.00000.00 
DHRDiscovery Harbour Resources Corp0.04000.03500.040040,0000.00000.00 
DIAMargaret Lake Diamonds Inc0.03000.03000.030014,0000.005020.00 
DJIDajin Lithium Corp.0.02000.02000.0200100,0000.00000.00 
DLCDlc Holdings Corp0.05000.05000.05002,000-0.025033.33 
DLPMg Capital Corp0.10000.10000.100095,0000.00000.00 
DLSDealnet Capital Corp0.05500.05000.0500203,600-0.010016.67 
DLTADelta Resources Ltd.0.09500.09000.090078,500-0.00505.26 
DLV.HDv Resources Ltd0.05000.05000.0500145,500-0.025033.33 
DMDatametrex Ai Ltd0.03500.02500.03501,368,9490.005016.67 
DMEDesert Mountain Energy Corp0.18000.18000.180045,0000.00000.00 
DMGIDmg Blockchain Solutions Inc0.07000.06000.060028,0000.00000.00 
DMIDiamcor Mining Inc0.08000.08000.08002,500-0.00505.88 
DMRDamara Gold Corp0.02500.02500.025019,0000.00000.00 
DOSDios Exploration Inc0.06500.06000.060081,000-0.00507.69 
DSMDeep South Resources Inc0.03000.02500.025091,099-0.005016.67 
DSVDiscovery Metals Corp0.33500.32000.320059,565-0.01504.48 
DSYDestiny Media Technologies Inc0.88000.77000.770030,2000.03004.05 
DURO.PDuro Metals Inc0.12500.12500.12501,5000.015013.64 
DVDolly Varden Silver Corp0.24000.21000.2300345,032-0.01506.12 
DVIDunnedin Ventures Inc0.05000.04500.0500145,0010.005011.11 
DWSDiamond Estates Wines and Spirits Inc0.10500.10000.105037,9000.00505.00 
DYADynacert Inc0.52000.49000.5200538,5120.03006.12 
DYGDynasty Gold Corp0.05500.05500.05501,0000.005010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83