Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.04000.04000.040020,0000.00000.00 
DANArianne Phosphate Inc0.24500.24000.24506,050-0.00502.00 
DASHNeptune Dash Technologies Corp0.16500.15500.1650193,5660.01006.45 
DAUDesert Gold Ventures Inc0.14500.14500.145025,0000.00000.00 
DBVDoubleview Capital Corp0.09000.08500.0900173,3000.00505.88 
DCMCDore Copper Mining Corp0.99000.97000.99003,6000.04004.21 
DCOPDistrict Copper Corp0.01000.01000.010025,0000.00000.00 
DCYDiscovery-Corp. Enterprises Inc0.11500.11500.11502,0000.00000.00 
DEDecisive Dividend Corp3.7403.6703.70010,0150.0200.54 
DECDecade Resources Ltd0.02500.02500.0250138,0000.00000.00 
DEFDefiance Silver Corp0.19000.18500.1900135,8000.01005.56 
DEFNDefense Metals Corp0.18000.16500.175056,0000.00000.00 
DELXDelphx Capital Markets Inc0.12000.12000.12001,6000.030033.33 
DEXAlmadex Minerals Ltd0.22500.22000.220025,822-0.00502.22 
DFRDiamond Fields Resources Inc0.21000.21000.21002,0000.00000.00 
DGDixie Gold Inc.0.19000.16000.190035,9410.01508.57 
DGHIDigihost Technology Inc.0.75000.61000.660028,494-0.260028.26 
DGODurango Resources Inc0.06000.06000.060027,5000.010020.00 
DHRDiscovery Harbour Resources Corp0.11000.11000.110010,4990.00000.00 
DIAMargaret Lake Diamonds Inc0.03000.03000.030050,0000.005020.00 
DJIDajin Lithium Corp.0.03000.03000.030058,8000.00000.00 
DLCDlc Holdings Corp0.18000.07500.18001,5000.030020.00 
DLPMg Capital Corp0.13500.13500.135026,7770.00000.00 
DLSDealnet Capital Corp0.07500.07500.0750977,2960.00000.00 
DLTADelta Resources Ltd.0.14000.13500.140022,500-0.01006.67 
DLV.HDv Resources Ltd0.07000.07000.07001,6250.015027.27 
DMDatametrex Ai Ltd0.02000.02000.020016,8000.00000.00 
DMEDesert Mountain Energy Corp0.22500.21000.225020,0000.00000.00 
DMGIDmg Blockchain Solutions Inc0.12000.10500.1100372,187-0.01008.33 
DMIDiamcor Mining Inc0.15500.15500.155028,5000.00000.00 
DMRDamara Gold Corp0.05000.04000.050010,7000.00000.00 
DMXDistrict Metals Corp0.18000.15000.1650121,3450.025017.86 
DOSDios Exploration Inc0.09500.08500.095083,5000.00505.56 
DSMDeep South Resources Inc0.08000.07500.0800115,5000.00506.67 
DSVDiscovery Metals Corp0.69000.65000.6500248,508-0.01001.52 
DSYDestiny Media Technologies Inc1.2601.2601.2605,5930.0100.80 
DURO.PDuro Metals Inc0.11000.11000.11002,0000.00504.76 
DVDolly Varden Silver Corp0.29500.27500.2900254,1000.01003.57 
DVIDunnedin Ventures Inc0.07000.07000.07001,007,0000.00000.00 
DWSDiamond Estates Wines and Spirits Inc0.21000.20500.205045,1220.00502.50 
DYADynacert Inc1.2301.1401.1902,099,770-0.0504.03 
DYGDynasty Gold Corp0.05500.05500.05507,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83