Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.10000.08500.09001,075,616-0.00505.26 
DANArianne Phosphate Inc0.27000.26500.27001,0000.00501.89 
DASHNeptune Digital Assets Corp0.28000.25500.2650837,3470.01003.92 
DAUDesert Gold Ventures Inc0.16500.16000.160078,500-0.00503.03 
DBDecibel Cannabis Company Inc.0.17000.16000.165048,3090.00000.00 
DB.DBDecibel Cannabis CO Inc 9.5 Pct Debs44.0044.0044.004,0004.0010.00 
DB.WTDecibel Cannabis Company Inc Wts0.00500.00500.00501,6000.00000.00 
DBGDoubleview Gold Corp.0.40000.39000.395097,3410.00000.00 
DCMCDore Copper Mining Corp0.96000.90000.910068,9100.00000.00 
DCOPDistrict Copper Corp0.03500.03000.0300186,1000.00000.00 
DCYDiscovery-Corp. Enterprises Inc0.10000.08000.080010,757-0.040033.33 
DEDecisive Dividend Corp2.9002.8002.8904,3470.0903.21 
DEALPlaygon Games Inc.0.69000.58000.65001,092,3830.070012.07 
DECDecade Resources Ltd0.06500.06500.065019,0000.00000.00 
DEFDefiance Silver Corp0.66000.61000.6300400,9930.01001.61 
DEFNDefense Metals Corp0.53000.48500.4950402,9280.01002.06 
DELXDelphx Capital Markets Inc0.11000.11000.110010,0000.00504.76 
DEXAlmadex Minerals Ltd0.24000.22000.225027,090-0.00502.17 
DFRDiamond Fields Resources Inc0.30500.26000.260010,969-0.045014.75 
DGDixie Gold Inc.0.26500.26000.260013,666-0.01505.45 
DGHIDigihost Technology Inc.4.8904.2004.36097,577-0.3407.23 
DGODurango Resources Inc0.09500.08500.0900154,000-0.010010.00 
DGTLDgtl Holdings Inc0.70000.63000.670069,729-0.02002.90 
DHRDiscovery Harbour Resources Corp0.05500.05500.0550150,1000.00000.00 
DIG.HDistrict Mines Ltd0.12500.12500.125040,0000.00000.00 
DJIDajin Lithium Corp.0.14000.13500.1350128,6050.00503.85 
DKLDecklar Resources Inc.0.41000.38000.400044,8000.01002.56 
DLCGDominion Lending Centres Inc3.6003.4503.56017,100-0.0401.11 
DLPDlp Resources Inc0.27500.27500.275019,500-0.02508.33 
DLTADelta Resources Ltd.0.33000.31000.330091,099-0.00501.49 
DLV.HDv Resources Ltd0.12000.12000.12001,0000.020020.00 
DMDatametrex Ai Ltd0.33000.29000.30003,325,530-0.02507.69 
DMEDesert Mountain Energy Corp1.6001.5101.520134,675-0.0201.30 
DMGIDmg Blockchain Solutions Inc3.9203.4003.5202,155,939-0.1303.56 
DMIDiamcor Mining Inc0.15000.14000.140097,400-0.01006.67 
DMRDamara Gold Corp0.13500.12000.1250196,313-0.01007.41 
DMXDistrict Metals Corp0.51000.48500.5000121,1000.01002.04 
DOCCloudmd Software & Services Inc.2.5402.4602.490820,829-0.0401.58 
DOSDios Exploration Inc0.07500.07500.07506,0000.00507.14 
DRC.HDragonfly Capital Corp0.13500.13500.13502,5000.00000.00 
DSMDeep South Resources Inc0.25500.24000.2550825,7760.025010.87 
DSVDiscovery Metals Corp2.3902.1302.290721,3330.1507.01 
DSYDestiny Media Technologies Inc1.4901.4901.4905,0000.0201.36 
DTGDynamic Technologies Group Inc0.43000.39500.4050127,500-0.02004.71 
DVDolly Varden Silver Corp0.77000.70000.7600241,6770.070010.14 
DVGDivergent Energy Services Corp0.12000.12000.120035,5010.00000.00 
DWSDiamond Estates Wines and Spirits Inc0.19000.18000.180028,0250.00000.00 
DXI.HDxi Energy Inc0.75000.75000.75001,0000.150025.00 
DXXDxstorm.com Inc.0.04500.04500.04509,000-0.020030.77 
DYGDynasty Gold Corp0.14000.13000.140029,8750.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83