List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1550	0.1500	0.1550	27.9K	0.0000	0.00
DAQ.P	Dominus Acquisition Corp	0.0400	0.0400	0.0400	10K	0.0050	14.29
DAR	Darelle Online Solutions Inc	0.4000	0.3200	0.3200	3.5K	-0.0600	15.79
DAU	Desert Gold Ventures Inc	0.0750	0.0750	0.0750	51K	0.0050	7.14
DB	Decibel Cannabis Company Inc	0.1300	0.1250	0.1300	439.9K	0.0000	0.00
DBG	Doubleview Gold Corp	0.6400	0.5750	0.6000	121.9K	-0.0100	1.64
DCOP	District Copper Corp	0.0800	0.0750	0.0800	17K	0.0050	6.67
DDD	Metavista3D Inc	2.320	2.210	2.210	59.2K	0.000	0.00
DE	Decisive Dividend Corp	7.950	7.900	7.940	5.8K	-0.010	0.13
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	100.2K	0.0000	0.00
DEC	Decade Resources Ltd	0.0250	0.0250	0.0250	329K	0.0000	0.00
DEF	DeFiance Silver Corp	0.2150	0.1950	0.2100	652.2K	0.0150	7.69
DEFN	Defense Metals Corp	0.2200	0.2100	0.2100	193.2K	-0.0050	2.33
DELX	Delphx Capital Markets Inc	0.0600	0.0550	0.0550	94.2K	0.0050	10.00
DEX	Almadex Minerals Ltd	0.4200	0.3650	0.4150	31.1K	0.0350	9.21
DFR	Dfr Gold Inc	0.0500	0.0250	0.0500	147K	0.0250	100.00
DFSC		5.000	4.750	4.960	5.3K	0.130	2.69
DG	Dixie Gold Inc	0.0400	0.0400	0.0400	6.2K	0.0000	0.00
DGC	Daura Gold Corp	0.1850	0.1850	0.1850	4K	0.0000	0.00
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	2K	-0.0050	9.09
DGX	Digi Power X Inc	3.500	3.260	3.430	8.8K	0.150	4.57
DHB	Delivra Health Brands Inc	0.2150	0.2000	0.2000	18.1K	-0.0100	4.76
DHR	Discovery Harbour Resources Corp	0.0600	0.0600	0.0600	5.1K	-0.0100	14.29
DIA	Margaret Lake Diamonds Inc	0.1400	0.1400	0.1400	27K	-0.0050	3.45
DIG.H	District Mines Ltd	0.1000	0.1000	0.1000	100.9K	0.0200	25.00
DLP	Dlp Resources Inc	0.3300	0.3100	0.3300	20.5K	0.0100	3.13
DLTA	Delta Resources Ltd	0.1400	0.1300	0.1350	421.5K	0.0100	8.00
DM	Datametrex Ai Ltd	0.0950	0.0900	0.0900	36K	0.0000	0.00
DMCU	Domestic Metals Corp	0.2350	0.2350	0.2350	5K	0.0000	0.00
DME	Desert Mountain Energy Corp	0.2000	0.1950	0.1950	19.9K	-0.0050	2.50
DMGI	Dmg Blockchain Solutions Inc	0.2750	0.2550	0.2750	565.4K	0.0150	5.77
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1250	0.0900	0.1200	23.1K	-0.0050	4.00
DMI	Diamcor Mining Inc	0.0100	0.0100	0.0100	93.1K	0.0000	0.00
DMX	District Metals Corp	1.150	1.030	1.140	1.03M	0.140	14.00
DOS	Dios Exploration Inc	0.0250	0.0250	0.0250	1K	0.0050	25.00
DPF	Dr Phone Fix Canada Corporation	0.1450	0.1450	0.1450	21.5K	-0.0050	3.33
DRAX.P	Draxos Capital Corp	0.0750	0.0750	0.0750	10K	0.0000	0.00
DRY	Dryden Gold Corp	0.2250	0.2100	0.2250	283.9K	0.0100	4.65
DSY	Destiny Media Technologies Inc	0.5100	0.5100	0.5100	2.7K	0.2000	64.52
DTEA	Davidstea Inc	1.080	1.080	1.080	400	0.000	0.00
DTWO	D2 Lithium Corp	0.0300	0.0300	0.0300	1.5K	0.0000	0.00
DV	Dolly Varden Silver Corp	4.970	4.720	4.850	51.1K	0.030	0.62
DWS	Diamond Estates Wines and Spirits Inc	0.1700	0.1650	0.1650	31K	0.0000	0.00
DYG	Dynasty Gold Corp	0.1600	0.1500	0.1600	34.5K	0.0050	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES