Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.08000.07000.0800280,4170.00506.67 
DANArianne Phosphate Inc0.49000.47000.4900496,6680.04008.89 
DARDarelle Online Solutions Inc0.01500.01500.015012,4600.00000.00 
DAUDesert Gold Ventures Inc0.14000.13500.1350146,000-0.01006.90 
DBDecibel Cannabis Company Inc0.20500.20000.2000184,6410.00000.00 
DB.WTDecibel Cannabis Company Inc WT0.00500.00500.00503,0000.00000.00 
DB.WT.ADecibel Cannabis CO Inc Wts A0.04000.03500.040025,0000.00000.00 
DBGDoubleview Gold Corp0.25000.20000.24501,275,7730.02008.89 
DCMCDore Copper Mining Corp0.87000.82000.820014,980-0.05005.75 
DCOPDistrict Copper Corp0.13000.13000.13008600.00504.00 
DCYDiscovery-Corp Enterprises Inc0.10500.08000.105066,775-0.00504.55 
DEDecisive Dividend Corp4.0903.9704.0507,415-0.0200.49 
DEALPlaygon Games Inc0.31000.29000.2950118,6810.00501.72 
DECDecade Resources Ltd0.04500.04500.0450162,0000.00000.00 
DEFDefiance Silver Corp0.80000.72000.7600388,3750.01001.33 
DEFNDefense Metals Corp0.26500.25500.2650540,8350.01003.92 
DELXDelphx Capital Markets Inc0.48000.47000.480026,5730.03006.67 
DEXAlmadex Minerals Ltd0.31000.30000.300017,000-0.01003.23 
DGDixie Gold Inc0.23500.23000.230017,0000.00000.00 
DGHIDigihost Technology Inc2.2002.0202.100349,187-0.1004.55 
DGODurango Resources Inc0.06000.06000.060014,0000.00000.00 
DGTLDgtl Holdings Inc0.30500.30000.305011,5300.00000.00 
DHRDiscovery Harbour Resources Corp0.07000.07000.07001,0000.00507.69 
DIAMargaret Lake Diamonds Inc0.03500.03000.030050,5840.00000.00 
DIG.HDistrict Mines Ltd0.22500.22000.225027,5000.00000.00 
DJIDajin Lithium Corp0.76000.75000.75006,129-0.03003.85 
DKLDecklar Resources Inc1.0701.0101.04010,017-0.0100.95 
DLCDlc Holdings Corp0.05000.05000.05009,000-0.015023.08 
DLCGDominion Lending Centres Inc2.9502.9502.9509,0690.0200.68 
DLPDlp Resources Inc0.21000.20000.210053,5000.01005.00 
DLTADelta Resources Ltd0.29000.28000.290015,476-0.00501.69 
DLV.HDv Resources Ltd0.10000.10000.1000900-0.020016.67 
DMDatametrex Ai Ltd0.17000.16000.1700788,6990.00503.03 
DMEDesert Mountain Energy Corp2.4802.3502.38071,097-0.0401.65 
DMGIDmg Blockchain Solutions Inc1.0901.0201.070919,704-0.0201.83 
DMIDiamcor Mining Inc0.44500.41000.4250148,600-0.02505.56 
DMRDamara Gold Corp0.05500.05500.0550122,0000.00000.00 
DMTSmall Pharma Inc0.70000.55000.6900552,1810.090015.00 
DMXDistrict Metals Corp0.28000.26000.2650176,6670.00000.00 
DOCCloudmd Software & Services Inc1.6101.5201.530303,320-0.0603.77 
DOSDios Exploration Inc0.08000.08000.08002,5000.00000.00 
DRC.HDragonfly Capital Corp0.15000.15000.150010,000-0.080034.78 
DSLVDenarius Silver Corp0.59000.53000.5900293,9960.060011.32 
DSLV.WTDenarius Silver Corp WT0.16500.16000.160013,0000.01006.67 
DSMDeep South Resources Inc0.07500.06000.0650308,889-0.00507.14 
DSVDiscovery Silver Corp1.7501.5801.610722,9930.0000.00 
DSYDestiny Media Technologies Inc1.8201.7601.8202,1000.0905.20 
DTGDynamic Technologies Group Inc0.36000.35000.350047,600-0.02005.41 
DVDolly Varden Silver Corp0.53000.50000.520075,3000.02505.05 
DVGDivergent Energy Services Corp0.04500.04500.045028,0000.00000.00 
DWSDiamond Estates Wines and Spirits Inc0.16500.16000.160041,5000.00000.00 
DXI.HDxi Energy Inc0.49000.49000.49003,1970.110028.95 
DXXDxstorm.com Inc0.04000.04000.04009,8000.00000.00 
DYGDynasty Gold Corp0.19000.19000.1900111,000-0.00502.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42