| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QCCU | QC Copper and Gold Inc. | 0.2800 | 0.2500 | 0.2500 | 134,945 | -0.0300 |  | 10.71 |   |
| QCX | Qcx Gold Corp | 0.1600 | 0.1600 | 0.1600 | 24,000 | 0.0000 |  | 0.00 | |
| QEX | Questex Gold & Copper Ltd. | 0.6100 | 0.5800 | 0.5900 | 48,319 | -0.0100 | | 1.67 | |
| QGR | Q Gold Resources Ltd | 0.4000 | 0.4000 | 0.4000 | 77,000 | -0.0050 | | 1.23 | |
| QIS | Quorum Information Technologies Inc | 1.260 | 1.250 | 1.250 | 3,059 | -0.010 | | 0.79 | |
| QMC | Qmc Quantum Minerals Corp | 0.4300 | 0.3900 | 0.3900 | 182,689 | -0.0300 | | 7.14 | |
| QMX | Qmx Gold Corp | 0.2900 | 0.2800 | 0.2800 | 229,275 | -0.0100 | | 3.45 | |
| QNC | Quantum Numbers Corp | 0.3300 | 0.2150 | 0.2300 | 1,443,419 | -0.0800 | | 25.81 | |
| QPM | Quebec Precious Metals Corporation | 0.2600 | 0.2500 | 0.2500 | 197,619 | -0.0100 | | 3.85 | |
| QPT | Quest Pharmatech Inc | 0.1950 | 0.1750 | 0.1950 | 11,000 | 0.0250 |  | 14.71 | |
| QRC | Queens Road Capital Investment Ltd | 0.8900 | 0.8600 | 0.8900 | 8,683 | 0.0300 | | 3.49 | |
| QRO | Quadro Resources Inc | 0.1300 | 0.1300 | 0.1300 | 110,500 | -0.0100 | | 7.14 | |
| QST | Questor Technology Inc | 2.370 | 2.140 | 2.140 | 206,008 | -0.190 | | 8.15 | |
| QTA | Quaterra Resources Inc | 0.1250 | 0.1100 | 0.1100 | 65,600 | -0.0150 | | 12.00 | |
| QUIS | Quisitive Technology Solutions Inc | 1.450 | 1.340 | 1.440 | 201,490 | -0.010 | | 0.69 | |
| QUIS.WT | Quisitive Technology Solutions Inc Wts | 0.5000 | 0.3700 | 0.3700 | 16,230 | -0.0500 | | 11.90 | |
| QYOU | Qyou Media Inc | 0.3500 | 0.3000 | 0.3150 | 3,937,816 | -0.0150 | | 4.55 | |
| QZM | Quartz Mountain Resources Ltd | 0.1900 | 0.1600 | 0.1600 | 74,200 | -0.0300 | | 15.79 | |