Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QCCUQC Copper and Gold Inc0.37500.35000.3600273,1940.01504.35 
QCXQcx Gold Corp0.10000.10000.100032,0000.00000.00 
QEXQuestex Gold & Copper Ltd0.80000.78000.7800156,101-0.03003.70 
QGRQ Gold Resources Ltd0.12500.12500.12501,3000.01008.70 
QIPTQuipt Home Medical Corp7.0006.8806.88018,955-0.1001.43 
QIPT.DB.AQuipt Home Medical Corp150.0150.0150.07,000-2.01.30 
QISQuorum Information Technologies Inc1.1001.0701.1004,9000.0000.00 
QMCQmc Quantum Minerals Corp0.28000.27000.280059,2570.00501.82 
QNCQuantum Emotion Corp0.25000.24000.2400633,112-0.01004.00 
QPMQuebec Precious Metals Corp0.22500.22500.225014,5000.00502.27 
QPTQuest Pharmatech Inc0.08000.07500.07503,000-0.00506.25 
QRCQueens Road Capital Investment Ltd0.81000.81000.81002,0220.01001.25 
QROQuadro Resources Inc0.07500.07500.075011,0000.00000.00 
QSTQuestor Technology Inc1.7401.7001.71017,983-0.0201.16 
QTAQuaterra Resources Inc0.13500.11500.1250215,0000.015013.64 
QUISQuisitive Technology Solutions Inc1.3401.3101.33055,4880.0201.53 
QYOUQyou Media Inc0.28000.26000.2650380,765-0.00501.85 
QZMQuartz Mountain Resources Ltd0.26000.25000.25007,675-0.01505.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42