List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.1250	0.1250	0.1250	4K	-0.0050		3.85
QGR	Q Gold Resources Ltd	0.1900	0.1500	0.1900	66.3K	0.0400		26.67
QIS	Quorum Information Technologies Inc	0.6900	0.6900	0.6900	2K	-0.0100		1.43
QMC	Qmc Quantum Minerals Corp	0.0500	0.0450	0.0500	39.8K	-0.0050		9.09
QNC	Quantum Emotion Corp	1.120	1.040	1.070	546.9K	0.020		1.90
QPT	Quest Pharmatech Inc	0.0400	0.0400	0.0400	1K	0.0050		14.29
QRO	Quadro Resources Inc	0.0300	0.0300	0.0300	18K	0.0000		0.00
QST	Questor Technology Inc	0.4750	0.4500	0.4750	30.5K	0.0150		3.26
QTWO	Q2 Metals Corp	0.8100	0.7800	0.8100	79.2K	0.0100		1.25
QURI	Quri Mayu Developments Ltd	0.0600	0.0500	0.0500	291K	0.0000		0.00
QYOU	Qyou Media Inc	0.0350	0.0300	0.0300	11.9K	0.0000		0.00
QZM	Quartz Mountain Resources Ltd	0.6900	0.6500	0.6700	29.2K	-0.0200		2.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9