Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QCCUQC Copper and Gold Inc.0.28000.25000.2500134,945-0.030010.71 
QCXQcx Gold Corp0.16000.16000.160024,0000.00000.00 
QEXQuestex Gold & Copper Ltd.0.61000.58000.590048,319-0.01001.67 
QGRQ Gold Resources Ltd0.40000.40000.400077,000-0.00501.23 
QISQuorum Information Technologies Inc1.2601.2501.2503,059-0.0100.79 
QMCQmc Quantum Minerals Corp0.43000.39000.3900182,689-0.03007.14 
QMXQmx Gold Corp0.29000.28000.2800229,275-0.01003.45 
QNCQuantum Numbers Corp0.33000.21500.23001,443,419-0.080025.81 
QPMQuebec Precious Metals Corporation0.26000.25000.2500197,619-0.01003.85 
QPTQuest Pharmatech Inc0.19500.17500.195011,0000.025014.71 
QRCQueens Road Capital Investment Ltd0.89000.86000.89008,6830.03003.49 
QROQuadro Resources Inc0.13000.13000.1300110,500-0.01007.14 
QSTQuestor Technology Inc2.3702.1402.140206,008-0.1908.15 
QTAQuaterra Resources Inc0.12500.11000.110065,600-0.015012.00 
QUISQuisitive Technology Solutions Inc1.4501.3401.440201,490-0.0100.69 
QUIS.WTQuisitive Technology Solutions Inc Wts0.50000.37000.370016,230-0.050011.90 
QYOUQyou Media Inc0.35000.30000.31503,937,816-0.01504.55 
QZMQuartz Mountain Resources Ltd0.19000.16000.160074,200-0.030015.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83