Code | Name | High | Low | Close | Volume | Change | |
QCCU | QC Copper and Gold Inc. | 0.2800 | 0.2500 | 0.2500 | 134,945 | -0.0300 |  | 10.71 |  |
QCX | Qcx Gold Corp | 0.1600 | 0.1600 | 0.1600 | 24,000 | 0.0000 |  | 0.00 |  |
QEX | Questex Gold & Copper Ltd. | 0.6100 | 0.5800 | 0.5900 | 48,319 | -0.0100 |  | 1.67 |  |
QGR | Q Gold Resources Ltd | 0.4000 | 0.4000 | 0.4000 | 77,000 | -0.0050 |  | 1.23 |  |
QIS | Quorum Information Technologies Inc | 1.260 | 1.250 | 1.250 | 3,059 | -0.010 |  | 0.79 |  |
QMC | Qmc Quantum Minerals Corp | 0.4300 | 0.3900 | 0.3900 | 182,689 | -0.0300 |  | 7.14 |  |
QMX | Qmx Gold Corp | 0.2900 | 0.2800 | 0.2800 | 229,275 | -0.0100 |  | 3.45 |  |
QNC | Quantum Numbers Corp | 0.3300 | 0.2150 | 0.2300 | 1,443,419 | -0.0800 |  | 25.81 |  |
QPM | Quebec Precious Metals Corporation | 0.2600 | 0.2500 | 0.2500 | 197,619 | -0.0100 |  | 3.85 |  |
QPT | Quest Pharmatech Inc | 0.1950 | 0.1750 | 0.1950 | 11,000 | 0.0250 |  | 14.71 |  |
QRC | Queens Road Capital Investment Ltd | 0.8900 | 0.8600 | 0.8900 | 8,683 | 0.0300 |  | 3.49 |  |
QRO | Quadro Resources Inc | 0.1300 | 0.1300 | 0.1300 | 110,500 | -0.0100 |  | 7.14 |  |
QST | Questor Technology Inc | 2.370 | 2.140 | 2.140 | 206,008 | -0.190 |  | 8.15 |  |
QTA | Quaterra Resources Inc | 0.1250 | 0.1100 | 0.1100 | 65,600 | -0.0150 |  | 12.00 |  |
QUIS | Quisitive Technology Solutions Inc | 1.450 | 1.340 | 1.440 | 201,490 | -0.010 |  | 0.69 |  |
QUIS.WT | Quisitive Technology Solutions Inc Wts | 0.5000 | 0.3700 | 0.3700 | 16,230 | -0.0500 |  | 11.90 |  |
QYOU | Qyou Media Inc | 0.3500 | 0.3000 | 0.3150 | 3,937,816 | -0.0150 |  | 4.55 |  |
QZM | Quartz Mountain Resources Ltd | 0.1900 | 0.1600 | 0.1600 | 74,200 | -0.0300 |  | 15.79 |  |