List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QBC.P	Quantum Blockchain Technologies Ltd	0.0950	0.0950	0.0950	2,000	0.0750	375.00
QGR	Q Gold Resources Ltd	0.2800	0.2800	0.2800	2,000	0.0300	12.00
QIS	Quorum Information Technologies Inc	1.390	1.250	1.390	30,700	0.020	1.46
QIT	Quinto Resources Inc	0.0250	0.0250	0.0250	25,000	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.0900	0.0850	0.0900	234,887	-0.0050	5.26
QMX	Qmx Gold Corp	0.1450	0.1300	0.1350	554,366	-0.0050	3.57
QNC	Quantum Numbers Corp	0.0950	0.0900	0.0950	63,000	-0.0050	5.00
QOC.P	Quendale Capital Corp	0.3050	0.3050	0.3050	5,000	0.0750	32.61
QPT	Quest Pharmatech Inc	0.1200	0.1200	0.1200	70,453	0.0100	9.09
QRC	Queens Road Capital Investment Ltd	0.4800	0.4350	0.4400	69,935	-0.0600	12.00
QRO	Quadro Resources Inc	0.0950	0.0900	0.0950	249,500	-0.0050	5.00
QST	Questor Technology Inc	5.100	4.900	5.020	375,217	0.030	0.60
QTA	Quaterra Resources Inc	0.0600	0.0600	0.0600	24,000	0.0000	0.00
QUIS	Quisitive Technology Solutions Inc	0.4600	0.4500	0.4600	4,119	0.0100	2.22
QX	Qx Metals Corp	0.0350	0.0350	0.0350	26,000	-0.0050	12.50
QYOU	Qyou Media Inc	0.0500	0.0450	0.0450	211,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.113.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.