Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QCCUQC Copper and Gold Inc.0.16000.13000.13001,020,100-0.01007.14 
QCXQcx Gold Corp0.15000.14500.145033,8070.00000.00 
QEXQuestex Gold & Copper Ltd.0.60000.60000.60005000.00000.00 
QGRQ Gold Resources Ltd0.45000.45000.45003,000-0.050010.00 
QISQuorum Information Technologies Inc0.97000.93000.970010,8000.01001.04 
QMCQmc Quantum Minerals Corp0.23500.23000.23003,2790.00502.22 
QMXQmx Gold Corp0.16500.15500.1550607,8310.00503.33 
QNCQuantum Numbers Corp0.04500.04500.045059,6000.005012.50 
QPMQuebec Precious Metals Corporation0.21000.20000.210072,0690.01507.69 
QPTQuest Pharmatech Inc0.14500.14500.14505000.00000.00 
QRCQueens Road Capital Investment Ltd0.40000.36500.365058,900-0.02506.41 
QROQuadro Resources Inc0.15500.13500.1400314,0000.01007.69 
QSTQuestor Technology Inc1.6301.5501.62076,1550.0704.52 
QTAQuaterra Resources Inc0.08000.07500.080047,1390.00506.67 
QUISQuisitive Technology Solutions Inc0.74000.72000.720085,593-0.02002.70 
QUIS.WTQuisitive Technology Solutions Inc Wts0.16000.15000.150080,000-0.050025.00 
QYOUQyou Media Inc0.06500.06500.065062,4760.00508.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83