Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QBC.PQuantum Blockchain Technologies Ltd0.09500.09500.09502,0000.0750375.00 
QGRQ Gold Resources Ltd0.28000.28000.28002,0000.030012.00 
QISQuorum Information Technologies Inc1.3901.2501.39030,7000.0201.46 
QITQuinto Resources Inc0.02500.02500.025025,0000.00000.00 
QMCQmc Quantum Minerals Corp0.09000.08500.0900234,887-0.00505.26 
QMXQmx Gold Corp0.14500.13000.1350554,366-0.00503.57 
QNCQuantum Numbers Corp0.09500.09000.095063,000-0.00505.00 
QOC.PQuendale Capital Corp0.30500.30500.30505,0000.075032.61 
QPTQuest Pharmatech Inc0.12000.12000.120070,4530.01009.09 
QRCQueens Road Capital Investment Ltd0.48000.43500.440069,935-0.060012.00 
QROQuadro Resources Inc0.09500.09000.0950249,500-0.00505.00 
QSTQuestor Technology Inc5.1004.9005.020375,2170.0300.60 
QTAQuaterra Resources Inc0.06000.06000.060024,0000.00000.00 
QUISQuisitive Technology Solutions Inc0.46000.45000.46004,1190.01002.22 
QXQx Metals Corp0.03500.03500.035026,000-0.005012.50 
QYOUQyou Media Inc0.05000.04500.0450211,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83