| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QCCU | QC Copper and Gold Inc | 0.3750 | 0.3500 | 0.3600 | 273,194 | 0.0150 |  | 4.35 |   |
| QCX | Qcx Gold Corp | 0.1000 | 0.1000 | 0.1000 | 32,000 | 0.0000 |  | 0.00 | |
| QEX | Questex Gold & Copper Ltd | 0.8000 | 0.7800 | 0.7800 | 156,101 | -0.0300 |  | 3.70 | |
| QGR | Q Gold Resources Ltd | 0.1250 | 0.1250 | 0.1250 | 1,300 | 0.0100 | | 8.70 | |
| QIPT | Quipt Home Medical Corp | 7.000 | 6.880 | 6.880 | 18,955 | -0.100 | | 1.43 | |
| QIPT.DB.A | Quipt Home Medical Corp | 150.0 | 150.0 | 150.0 | 7,000 | -2.0 | | 1.30 | |
| QIS | Quorum Information Technologies Inc | 1.100 | 1.070 | 1.100 | 4,900 | 0.000 | | 0.00 | |
| QMC | Qmc Quantum Minerals Corp | 0.2800 | 0.2700 | 0.2800 | 59,257 | 0.0050 | | 1.82 | |
| QNC | Quantum Emotion Corp | 0.2500 | 0.2400 | 0.2400 | 633,112 | -0.0100 | | 4.00 | |
| QPM | Quebec Precious Metals Corp | 0.2250 | 0.2250 | 0.2250 | 14,500 | 0.0050 | | 2.27 | |
| QPT | Quest Pharmatech Inc | 0.0800 | 0.0750 | 0.0750 | 3,000 | -0.0050 | | 6.25 | |
| QRC | Queens Road Capital Investment Ltd | 0.8100 | 0.8100 | 0.8100 | 2,022 | 0.0100 | | 1.25 | |
| QRO | Quadro Resources Inc | 0.0750 | 0.0750 | 0.0750 | 11,000 | 0.0000 | | 0.00 | |
| QST | Questor Technology Inc | 1.740 | 1.700 | 1.710 | 17,983 | -0.020 | | 1.16 | |
| QTA | Quaterra Resources Inc | 0.1350 | 0.1150 | 0.1250 | 215,000 | 0.0150 | | 13.64 | |
| QUIS | Quisitive Technology Solutions Inc | 1.340 | 1.310 | 1.330 | 55,488 | 0.020 | | 1.53 | |
| QYOU | Qyou Media Inc | 0.2800 | 0.2600 | 0.2650 | 380,765 | -0.0050 | | 1.85 | |
| QZM | Quartz Mountain Resources Ltd | 0.2600 | 0.2500 | 0.2500 | 7,675 | -0.0150 | | 5.66 | |