| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QCCU | QC Copper and Gold Inc. | 0.1600 | 0.1300 | 0.1300 | 1,020,100 | -0.0100 |  | 7.14 |   |
| QCX | Qcx Gold Corp | 0.1500 | 0.1450 | 0.1450 | 33,807 | 0.0000 |  | 0.00 | |
| QEX | Questex Gold & Copper Ltd. | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0000 | | 0.00 | |
| QGR | Q Gold Resources Ltd | 0.4500 | 0.4500 | 0.4500 | 3,000 | -0.0500 | | 10.00 | |
| QIS | Quorum Information Technologies Inc | 0.9700 | 0.9300 | 0.9700 | 10,800 | 0.0100 |  | 1.04 | |
| QMC | Qmc Quantum Minerals Corp | 0.2350 | 0.2300 | 0.2300 | 3,279 | 0.0050 | | 2.22 | |
| QMX | Qmx Gold Corp | 0.1650 | 0.1550 | 0.1550 | 607,831 | 0.0050 | | 3.33 | |
| QNC | Quantum Numbers Corp | 0.0450 | 0.0450 | 0.0450 | 59,600 | 0.0050 | | 12.50 | |
| QPM | Quebec Precious Metals Corporation | 0.2100 | 0.2000 | 0.2100 | 72,069 | 0.0150 | | 7.69 | |
| QPT | Quest Pharmatech Inc | 0.1450 | 0.1450 | 0.1450 | 500 | 0.0000 | | 0.00 | |
| QRC | Queens Road Capital Investment Ltd | 0.4000 | 0.3650 | 0.3650 | 58,900 | -0.0250 | | 6.41 | |
| QRO | Quadro Resources Inc | 0.1550 | 0.1350 | 0.1400 | 314,000 | 0.0100 | | 7.69 | |
| QST | Questor Technology Inc | 1.630 | 1.550 | 1.620 | 76,155 | 0.070 | | 4.52 | |
| QTA | Quaterra Resources Inc | 0.0800 | 0.0750 | 0.0800 | 47,139 | 0.0050 | | 6.67 | |
| QUIS | Quisitive Technology Solutions Inc | 0.7400 | 0.7200 | 0.7200 | 85,593 | -0.0200 | | 2.70 | |
| QUIS.WT | Quisitive Technology Solutions Inc Wts | 0.1600 | 0.1500 | 0.1500 | 80,000 | -0.0500 | | 25.00 | |
| QYOU | Qyou Media Inc | 0.0650 | 0.0650 | 0.0650 | 62,476 | 0.0050 | | 8.33 | |