Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.29000.29000.290050,2650.01003.57 
GAMEEngine Media Hldg Inc.14.5512.5514.00170,6041.4511.55 
GAR.HGreen Arrow Resources Inc0.04000.04000.040010,0000.00000.00 
GASXNg Energy Intl Corp1.5501.3801.490153,6150.0000.00 
GASX.WTNgx Energy International Corp Wts0.09000.09000.09006,0000.00000.00 
GBGinger Beef Corp0.32000.32000.32001,2500.00000.00 
GBELifestyle Global Brands Limited0.02500.02500.0250195,000-0.005016.67 
GBLTGblt Corp0.29000.28000.280063,1000.00000.00 
GBMLGlobal Battery Metals Ltd.0.88000.75000.7900320,447-0.05005.95 
GBRGreat Bear Resources Ltd14.9114.5014.5348,221-0.463.07 
GBRCGold Bull Resources Corp.0.49000.49000.49002,0270.00000.00 
GBUGabriel Res J0.27000.26000.270084,7780.01505.88 
GCCGolden Cariboo Resources Ltd0.08500.08500.085049,991-0.010010.53 
GCCCGcc Global Capital Corporation0.07000.07000.07005,188-0.00506.67 
GCNGoldcliff Resource Corp0.10500.10500.105015,0000.00505.00 
GCXGranite Creek Copper Ltd0.23000.22000.230098,9990.00000.00 
GDBOGold Rush Cariboo Corp0.03000.02500.0300788,0000.005020.00 
GDMGoldstar Minerals Inc0.13000.13000.130014,500-0.015010.34 
GDNPGood Natured Products Inc1.5401.3501.4201,450,798-0.0805.33 
GDPGolden Pursuit Resources Ltd0.17500.17000.170022,000-0.01508.11 
GDXGoldex Resources Corp0.08000.08000.08001,0000.00000.00 
GEMGoldcore Resources Ltd.0.41000.33000.3350298,293-0.02506.94 
GEMCGlobal Energy Metals Corp0.22000.21000.210041,258-0.00502.33 
GENXGenix Pharmaceuticals Corp0.25000.23500.235053,895-0.01506.00 
GERGlen Eagle Resources Inc0.07000.06500.065020,0000.00000.00 
GFGGfg Resources Inc0.16500.16000.160046,500-0.00503.03 
GFM.HGfm Resources Ltd.0.07000.07000.07005,000-0.030030.00 
GFPGreenfirst Forest Products Inc2.6002.4802.51013,400-0.1204.56 
GGGalane Gold Ltd0.24000.23500.235026,350-0.00502.08 
GGAUGambier Gold Corp.0.19500.19500.19507140.00000.00 
GGGG6 Materials Corp.0.39000.33000.3600528,0650.00501.41 
GGIGaribaldi Resources Corp0.51000.47000.4800106,522-0.01503.03 
GGLGgl Resources Corp0.26000.26000.2600800-0.060018.75 
GGMGranada Gold Mine Inc0.19500.16500.1650581,768-0.025013.16 
GGOGalleon Gold Corp.0.08000.07500.080065,5030.00506.67 
GGXGgx Gold Corp0.18000.16500.170048,5000.00503.03 
GHLGoldhills Holding Ltd.0.20000.20000.200033,0000.00000.00 
GHRGolden Harp Resources Inc0.20500.20500.20506,000-0.02008.89 
GIG.PXau Resources Inc0.08000.07000.070010,4990.00000.00 
GIGAGiga Metals Corp0.70000.65000.6500200,748-0.03004.41 
GIIIGen III Oil Corp0.80000.78000.800043,0380.03003.90 
GISGenesis Metals Corp0.22500.21500.215024,500-0.01004.44 
GITGitennes Exploration Inc0.09500.09000.0900128,000-0.00505.26 
GKOGeekco Technologies Corporation0.45000.45000.450010,0000.00000.00 
GLBGoldbank Mining Corp0.12500.12500.12502,000-0.00503.85 
GLDGoldon Resources Ltd0.44000.41000.410053,347-0.01503.53 
GLDCCassiar Gold Corp.0.49000.46500.470063,797-0.03006.00 
GLDLGold Line Resources Ltd0.69000.65000.6500399,981-0.03004.41 
GLDNGolden Ridge Resources Ltd0.13500.13000.130077,5000.00000.00 
GLDXGold X Mining Corp.2.8502.7502.80053,860-0.0802.78 
GLIGlacier Lake Resources Inc0.10500.09500.1050103,2830.010010.53 
GLWGalway Gold Inc0.22000.22000.22002,500-0.045016.98 
GMAGeomega Resources Inc0.53000.49000.4900288,444-0.03005.77 
GMCGaia Metals Corp.0.11500.11000.110033,160-0.01008.33 
GMING Mining Ventures Corp1.1801.1501.1504,000-0.0504.17 
GMNGobimin Inc0.30000.30000.3000200,0000.00000.00 
GMTNGold Mountain Mining Corp1.3001.1501.260392,1640.1008.62 
GMVGmv Minerals Inc0.30000.29000.295037,0000.00501.72 
GNCGainey Capital Corp0.10000.09000.1000204,5000.00000.00 
GNGGolden Goliath Resources Ltd0.11000.10500.1050203,8900.00000.00 
GOEGoldeneye Resources Corp0.06500.06500.065025,0000.00000.00 
GOGGolden Tag Resources Ltd0.48000.42500.4300494,612-0.050010.42 
GOKGinsms Inc0.04500.04500.04506,7080.00000.00 
GOMGolden Dawn Minerals Inc0.16000.15000.160089,7750.00503.23 
GONE.PGravitas One Capital Corp0.30000.30000.300020,0000.00000.00 
GOP.HGourmet Ocean Products Inc0.05000.02500.0500226,6280.015042.86 
GOTGoliath Resources Limited0.69000.62000.6200390,050-0.05007.46 
GPCC.PGreen Panda Capital Corp0.10000.10000.10001,0000.00000.00 
GPGGrande Portage Resources Ltd0.32000.31500.320020,8000.00501.59 
GPHGraphite One Inc1.7001.4501.460191,310-0.0805.19 
GPMGpm Metals Inc0.08500.08500.08504,0000.00000.00 
GPVGreenpower Motor Company Inc34.0029.7331.2247,136-1.725.22 
GPYGolden Predator Mining Corp0.19500.19500.195046,9990.00000.00 
GQCGoldquest Mining Corp0.29000.27500.2750228,0340.00501.85 
GRGreat Atlantic Resources Corp0.51000.50000.500021,4400.00000.00 
GRANanoxplore Inc3.8803.6703.71095,255-0.1403.64 
GRATGratomic Inc1.3001.1701.2002,249,106-0.0403.23 
GRBGreenbriar Capital Corp1.9601.7701.87067,144-0.0301.58 
GRDMGrid Metals Corp0.28500.26000.2600103,150-0.030010.34 
GRFGreen Rise Foods Inc2.0401.8501.8509,631-0.1507.50 
GRGGolden Arrow Res Corp0.17000.16500.1650330,250-0.00502.94 
GRIGalore Resources Inc0.02500.02500.02502,0000.00000.00 
GRIDTantalus Systems Holding Inc2.7502.6602.7502,809-0.0100.36 
GRNGreenlane Renewables Inc2.8002.4902.7803,044,7080.39016.32 
GRN.WTGreenlane Renewables Inc WT2.5502.0902.55037,7250.47022.60 
GROWCo2 Gro Inc0.37500.34000.360037,000-0.01002.70 
GRSLGr Silver Mining Ltd0.79000.75000.7600102,064-0.03003.80 
GRZGold Reserve Inc1.8201.8001.8003,800-0.0301.64 
GSDDevonian Health Group Inc0.23000.23000.23002,188-0.01004.17 
GSHGolden Share Resources Corp0.14500.14000.145016,000-0.01006.45 
GSIGatekeeper Systems Inc1.2501.1501.160229,106-0.0302.52 
GSPGensource Potash Corp0.21500.21000.2100148,0400.00000.00 
GSPRGsp Resource Corp0.44500.40500.405055,201-0.01503.57 
GSRGoldstrike Resources Ltd0.32500.32500.32501,0000.00501.56 
GSSGossan Resources Limited0.11500.09500.1150243,2500.020021.05 
GTCGetty Copper Inc0.08000.07000.070061,000-0.015017.65 
GTD.HGstaad Capital Corp0.17500.17500.175029,5000.045034.62 
GTECGtec Holdings Ltd0.90000.80000.80002,531,3750.01001.27 
GTRGatling Exploration Inc0.50000.48000.500024,4020.01503.09 
GTTGT Gold Corp2.3902.3002.33059,910-0.0401.69 
GTWOG2 Goldfields Inc0.39500.39500.39503,5000.00501.28 
GUFGulf & Pacific Equities Corp0.17000.16500.170029,0000.00503.03 
GUGGungnir Resources Inc0.07000.07000.0700125,5720.00000.00 
GUNGunpoint Exploration Ltd0.58000.58000.5800533-0.04006.45 
GUSAngus Gold Inc.0.84000.78000.780041,500-0.06007.14 
GVRGrosvenor Resources Corp0.16500.16500.16505000.00000.00 
GWAGowest Gold Ltd0.30500.30000.300017,6830.02007.14 
GWMGalway Metals Inc1.1201.0301.040147,440-0.0302.80 
GXSGoldsource Mines Inc0.13000.12000.1250786,489-0.01007.41 
GXUGoviex Uranium Inc0.30000.28000.28001,206,473-0.01505.08 
GYAGuyana Goldstrike Inc0.14000.13000.1300100,501-0.00503.70 
GZDGrizzly Discoveries Inc0.05000.05000.050059,2000.00000.00 
GZZGolden Valley Mines Ltd7.2607.2007.2002,4370.2002.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83