Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.25500.25000.250088,000-0.02007.41 
GAMEEngine Media Hldg Inc.9.9009.4809.71012,940-0.0900.92 
GAR.HGreen Arrow Resources Inc0.03000.03000.030018,5000.005020.00 
GASXNgx Energy International Corp0.93000.80000.9300139,3330.08009.41 
GASX.WTNgx Energy International Corp Wts0.01000.01000.010080,0000.00000.00 
GBGinger Beef Corp0.20500.20500.20501,000-0.01004.65 
GBELifestyle Global Brands Limited0.03000.03000.030075,0000.00000.00 
GBLTGblt Corp0.10500.10000.1050169,5000.010010.53 
GBMLGlobal Battery Metals Ltd.0.09500.09500.095040,400-0.00505.00 
GBRGreat Bear Resources Ltd16.1015.5016.0297,1890.301.91 
GBRCGold Bull Resources Corp.0.59000.58000.590079,5800.00000.00 
GBUGabriel Res J0.28500.27500.275036,500-0.01003.51 
GCC.HGolden Cariboo Resources Ltd0.13500.13500.135030,0000.00503.85 
GCCCGcc Global Capital Corporation0.04500.04500.045031,0000.00000.00 
GCNGoldcliff Resource Corp0.14500.13000.1450172,0000.01007.41 
GCRGespeg Resources Ltd.0.09500.09000.090057,000-0.00505.26 
GCXGranite Creek Copper Ltd0.14000.11000.140036,0000.00000.00 
GDBOGold Rush Cariboo Corp0.01500.01500.015041,4000.00000.00 
GDMGoldstar Minerals Inc0.01500.01500.015040,000-0.005025.00 
GDNPGood Natured Products Inc0.35000.32000.3450305,920-0.01504.17 
GDPGolden Pursuit Resources Ltd0.17500.13500.1700434,5000.00000.00 
GDXGoldex Resources Corp0.07500.07500.075023,3990.00000.00 
GEMGoldcore Resources Ltd.0.09000.09000.09002,2500.00000.00 
GEMCGlobal Energy Metals Corp0.21000.20000.200018,850-0.030013.04 
GENXGenix Pharmaceuticals Corp0.18000.16000.160016,700-0.025013.51 
GERGlen Eagle Resources Inc0.07500.07500.07501,7500.00000.00 
GFGGfg Resources Inc0.19000.19000.190051,500-0.01005.00 
GFM.HGfm Resources Ltd.0.10000.10000.100010,000-0.050033.33 
GGGalane Gold Ltd0.19000.18500.190053,6990.00502.70 
GGAUGambier Gold Corp.0.21000.16500.1800343,700-0.01507.69 
GGGG6 Materials Corp.0.07000.06500.065014,000-0.00507.14 
GGIGaribaldi Resources Corp0.60000.55000.590032,3300.02003.51 
GGLGgl Resources Corp0.31000.27500.310081,6180.00000.00 
GGMGranada Gold Mine Inc0.17500.17000.175064,3320.00000.00 
GGOGalleon Gold Corp.0.11000.10000.1100213,2110.00504.76 
GGXGgx Gold Corp0.18500.18000.180043,000-0.01005.26 
GHLGoldhills Holding Ltd.0.10500.10500.105030,000-0.015012.50 
GHRGolden Harp Resources Inc0.23500.23000.23008,500-0.00502.13 
GIG.PXau Resources Inc0.10000.10000.10003,0000.025033.33 
GIGAGiga Metals Corp0.58000.50000.5700470,5600.03005.56 
GIIIGen III Oil Corp0.24500.22000.2400144,0000.02009.09 
GISGenesis Metals Corp0.21500.19500.210073,5000.01507.69 
GITGitennes Exploration Inc0.13000.13000.13002,300-0.00503.70 
GKOGeekco Technologies Corporation0.35000.35000.350036,5000.02006.06 
GLDGoldon Resources Ltd0.66000.65000.660026,9300.03004.76 
GLDCCassiar Gold Corp.0.63000.61000.610035,010-0.02003.17 
GLDNGolden Ridge Resources Ltd0.20000.19000.190034,500-0.01005.00 
GLDXGold X Mining Corp.3.3103.2303.31048,5830.0501.53 
GLIGlacier Lake Resources Inc0.10000.10000.10005000.00000.00 
GLWGalway Gold Inc0.15000.14500.15003,500-0.00503.23 
GMAGeomega Resources Inc0.17000.16500.170052,8200.00503.03 
GMCGaia Metals Corp.0.12000.10000.1200236,1000.00504.35 
GMNGobimin Inc0.29000.28500.28506,500-0.01505.00 
GMVGmv Minerals Inc0.25500.24500.2500187,233-0.035012.28 
GNCGainey Capital Corp0.03000.03000.0300103,800-0.005014.29 
GNGGolden Goliath Resources Ltd0.22000.20000.2200192,2800.00000.00 
GOEGoldeneye Resources Corp0.06000.05000.0500228,000-0.010016.67 
GOGGolden Tag Resources Ltd0.33000.31000.3300190,0560.01504.76 
GOKGinsms Inc0.05000.05000.050015,0000.00000.00 
GOLOGolo Mobile Inc0.16000.16000.16005000.00000.00 
GOMGolden Dawn Minerals Inc0.13500.13500.1350170,400-0.01006.90 
GOP.HGourmet Ocean Products Inc0.01000.01000.0100189,000-0.005033.33 
GOTGoliath Resources Limited0.13500.13000.135025,7770.00503.85 
GPCC.PGreen Panda Capital Corp0.12000.12000.12001,0000.055084.62 
GPGGrande Portage Resources Ltd0.43000.42000.420033,5000.00501.20 
GPHGraphite One Inc0.58000.53000.530034,5970.01001.92 
GPMGpm Metals Inc0.06000.06000.060050,000-0.010014.29 
GPVGreenpower Motor Company Inc12.3511.1012.3040,8901.2010.81 
GPYGolden Predator Mining Corp0.24500.24000.245087,4000.00000.00 
GQCGoldquest Mining Corp0.32000.31000.3200150,4000.00501.59 
GRGreat Atlantic Resources Corp0.61000.58000.610077,5000.00000.00 
GRANanoxplore Inc2.6802.5702.68068,7270.0301.13 
GRATGratomic Inc0.14000.13500.1400280,0180.00000.00 
GRBGreenbriar Capital Corp1.5401.4101.410117,352-0.0704.73 
GRDMGrid Metals Corp0.12000.10000.1100101,906-0.00504.35 
GRFGreen Rise Foods Inc0.56000.56000.560022,0000.00000.00 
GRGGolden Arrow Res Corp0.17000.17000.170024,0000.00000.00 
GRIGalore Resources Inc0.03000.03000.03001,0000.005020.00 
GRKGray Rock Resources Ltd0.21000.17500.175062,000-0.01507.89 
GRNGreenlane Renewables Inc0.54000.50000.5400171,7000.04008.00 
GRN.WTGreenlane Renewables Inc WT0.33000.29500.3250107,8330.02508.33 
GROWCo2 Gro Inc0.14000.13500.135050,500-0.00503.57 
GRSLGr Silver Mining Ltd0.52000.49000.520077,7960.03507.22 
GRZGold Reserve Inc1.8801.8801.8801000.0301.62 
GSDDevonian Health Group Inc0.12000.12000.12001,500-0.015011.11 
GSGS.PGreenstone Capital Corp0.08500.06500.065010,000-0.035035.00 
GSHGolden Share Resources Corp0.13500.12000.12005,000-0.01007.69 
GSIGatekeeper Systems Inc0.85000.79000.8500187,3570.05006.25 
GSPGensource Potash Corp0.21500.21000.210068,825-0.00502.33 
GSPRGsp Resource Corp0.34000.34000.34005,001-0.01002.86 
GSRGoldstrike Resources Ltd0.30000.30000.30002,000-0.01504.76 
GSSGossan Resources Limited0.13000.09500.120062,5000.01009.09 
GTCGetty Copper Inc0.08000.08000.08008,0000.00000.00 
GTD.HGstaad Capital Corp0.13000.13000.130029,5000.01008.33 
GTECGtec Holdings Ltd0.10000.09500.0950112,1660.00505.56 
GTRGatling Exploration Inc0.26500.25500.260080,931-0.00501.89 
GTTGT Gold Corp1.2401.1701.240484,2050.0705.98 
GTWOG2 Goldfields Inc0.52000.49000.4900148,859-0.03005.77 
GUGGungnir Resources Inc0.08500.08500.085013,0000.00506.25 
GUNGunpoint Exploration Ltd0.78000.78000.78002,000-0.02002.50 
GUSAngus Gold Inc.0.74000.71000.71007,469-0.04005.33 
GVRGrosvenor Resources Corp0.16500.16500.16506500.01006.45 
GWAGowest Gold Ltd0.41000.36000.405090,7220.01503.85 
GWMGalway Metals Inc1.2201.1601.170218,239-0.0302.50 
GXLGalileo Exploration Ltd0.08000.08000.080041,000-0.00505.88 
GXSGoldsource Mines Inc0.13500.13000.1300460,1000.00000.00 
GXUGoviex Uranium Inc0.13000.12500.130082,0000.00504.00 
GYAGuyana Goldstrike Inc0.13500.13500.13505,5540.00000.00 
GZDGrizzly Discoveries Inc0.06500.06000.065072,2000.00000.00 
GZZGolden Valley Mines Ltd7.8507.4307.55010,3010.0901.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83