Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GAGeneral Assembly Holdings Ltd1.01000.90000.970016,941-0.08007.62 
GAC.PGreenfield Acquisition Corp0.11000.11000.110010,000-0.01008.33 
GALGalantas Gold Corp0.42500.39000.3900104,013-0.02506.02 
GAMEEngine Gaming and Media Inc5.2804.9004.90025,380-0.1302.58 
GAR.HGreen Arrow Resources Inc0.04000.04000.040011,0000.010033.33 
GASXNg Energy Intl Corp1.8201.7201.790570,0750.0704.07 
GASX.WTNgx Energy International Corp WT0.12500.11000.125020,000-0.00503.85 
GBGinger Beef Corp0.42500.36000.360010,499-0.040010.00 
GBELifestyle Global Brands Ltd0.01500.01500.01504,0000.00000.00 
GBLTGblt Corp0.17500.15500.1750130,6000.00502.94 
GBMLGlobal Battery Metals Ltd0.27500.25500.2550129,485-0.01003.77 
GBRGreat Bear Resources Ltd16.8516.1516.3431,663-0.110.67 
GBRCGold Bull Resources Corp0.27000.23500.270080,4500.045020.00 
GBRRGreat Bear Royalties Corp6.0005.1105.9408,2940.0300.51 
GBUGabriel Res J0.24000.23000.2300168,589-0.01004.17 
GCCGolden Cariboo Resources Ltd0.08000.08000.080041,0000.010014.29 
GCCCGcc Global Capital Corp0.09000.09000.09001,5860.015020.00 
GCNGoldcliff Resource Corp0.07000.06500.065046,999-0.010013.33 
GCXGranite Creek Copper Ltd0.18500.17000.185020,4000.01508.82 
GDMGoldstar Minerals Inc0.07500.07000.075010,0000.00000.00 
GDNPGood Natured Products Inc0.89000.81000.8600565,8950.00000.00 
GDPGolden Pursuit Resources Ltd0.17000.15000.160020,9990.01006.67 
GDXGoldex Resources Corp0.06000.06000.06001,000-0.00507.69 
GELGraphano Energy Ltd0.51000.45000.460085,3750.02004.55 
GEMGreen Battery Minerals Inc0.14000.14000.140040,4220.00000.00 
GEMCGlobal Energy Metals Corp0.28500.26500.2650102,893-0.01505.36 
GENIGenius Metals Inc0.21000.20000.20002,000-0.01004.76 
GENXGenix Pharmaceuticals Corp0.16000.15500.15505,500-0.00503.13 
GERGlen Eagle Resources Inc0.11500.11000.1100319,457-0.00504.35 
GFGGfg Resources Inc0.16500.16000.1650122,0000.00503.13 
GFM.HGfm Resources Ltd0.15000.14000.150030,0000.070087.50 
GFPGreenfirst Forest Products Inc1.7501.7001.730284,6120.0000.00 
GGGalane Gold Ltd0.13000.11800.1300145,4440.015013.04 
GGAUGambier Gold Corp0.11000.10500.105052,0000.00505.00 
GGGG6 Materials Corp0.16000.15500.160068,1500.00503.23 
GGIGaribaldi Resources Corp0.27000.26000.2700178,5350.02008.00 
GGLGgl Resources Corp0.11000.11000.110017,3590.00000.00 
GGMGranada Gold Mine Inc0.10500.09500.1050542,6450.00505.00 
GGOGalleon Gold Corp0.07000.06500.0650382,8000.00000.00 
GGXGgx Gold Corp0.18500.18000.180074,5000.00000.00 
GHM.PGotham Resource Corp0.31500.31500.315015,000-0.085021.25 
GHRGolden Harp Resources Inc0.17000.17000.1700544-0.030015.00 
GIGAGiga Metals Corp0.53000.49000.5100134,8060.02004.08 
GIGA.WTGiga Metals Corp WT0.14000.14000.140020,0000.00503.70 
GII.PGravitas II Capital Corp0.15500.15500.155038,0000.00000.00 
GIIIRegen III Corp1.9201.8101.830154,703-0.0703.68 
GIPGreen Impact Partners Inc7.2006.9106.9101,650-0.4906.62 
GISGenesis Metals Corp0.11000.10000.100082,000-0.00504.76 
GITGitennes Exploration Inc0.05500.05500.0550200,0000.00000.00 
GKOGeekco Technologies Corp0.25000.16500.165033,000-0.085034.00 
GLADGladiator Metals Corp0.35500.35500.35504,0000.00000.00 
GLDGoldon Resources Ltd0.19000.17000.190060,9710.01508.57 
GLDCCassiar Gold Corp0.55000.51000.520040,9000.01001.96 
GLDLGold Line Resources Ltd0.14500.13500.1350105,450-0.00503.57 
GLDNGolden Ridge Resources Ltd0.17500.17000.1700124,0000.00000.00 
GLIGlacier Lake Resources Inc0.27500.27500.27503,0000.050022.22 
GLWGalway Gold Inc0.15500.15500.15504,0000.00000.00 
GMAGeomega Resources Inc0.32000.29500.3100109,6250.00501.64 
GMGGraphene Manufacturing Group Ltd2.3202.1902.29074,5200.0703.15 
GMG.WTGraphene Manufacturing Group Ltd Wts0.77000.75000.750015,000-0.03003.85 
GMING Mining Ventures Corp0.84000.79000.790072,775-0.03003.66 
GMNGobimin Inc0.20000.20000.20005,0000.00502.56 
GMTNGold Mountain Mining Corp1.9701.9201.960124,5040.0100.51 
GMVGmv Minerals Inc0.20000.20000.200028,7000.01005.26 
GNGGolden Goliath Resources Ltd0.04000.04000.040018,9000.00000.00 
GNTGentor Resources Inc0.08000.08000.080020,000-0.030027.27 
GOEGoldeneye Resources Corp0.04500.04500.04501,2890.00000.00 
GOFLGoldflare Exploration Inc0.04500.04500.045023,1110.00000.00 
GOGGolden Tag Resources Ltd0.35500.33000.330081,9690.01003.13 
GOKGinsms Inc0.06500.06500.06504,0000.00000.00 
GOMGolden Dawn Minerals Inc0.18000.17500.1800118,1080.00000.00 
GOODGood Gamer Entertainment Inc0.65000.55000.600023,1660.00000.00 
GOP.HGourmet Ocean Products Inc0.01500.01500.01501,0000.00000.00 
GOSTGold State Resources Inc0.08000.07500.0750117,200-0.00506.25 
GOTGoliath Resources Ltd0.83000.81000.830022,8000.01001.22 
GPCC.PGreen Panda Capital Corp0.10000.10000.10001,0000.025033.33 
GPGGrande Portage Resources Ltd0.50000.48000.495032,2350.00501.02 
GPHGraphite One Inc1.7401.6701.69032,126-0.0301.74 
GPMGpm Metals Inc0.10500.10000.100033,500-0.00504.76 
GPVGreenpower Motor Company Inc16.8716.3916.5817,808-0.382.24 
GQGreat Quest Fertilizer Ltd0.05500.05500.055037,0000.00000.00 
GQCGoldquest Mining Corp0.15000.15000.150015,0630.00000.00 
GRGreat Atlantic Resources Corp0.35000.35000.350060,6630.03009.38 
GRATGratomic Inc1.3001.2601.290147,1130.0302.38 
GRBGreenbriar Capital Corp1.4901.4001.43063,8530.0000.00 
GRDMGrid Metals Corp0.11000.11000.110063,3500.00000.00 
GRFGreen Rise Foods Inc1.5001.5001.5003,9000.1007.14 
GRGGolden Arrow Res Corp0.19500.18000.1800301,5000.00000.00 
GRIGalore Resources Inc0.02500.02500.0250100,0000.005025.00 
GROGrowmax Resources Corp0.05000.05000.0500288,0000.00000.00 
GROWCo2 Gro Inc0.25000.25000.25009,027-0.01505.66 
GRSLGr Silver Mining Ltd0.36500.34000.3550310,5830.02507.58 
GRZGold Reserve Inc2.1302.1302.1306030.1306.50 
GSDDevonian Health Group Inc0.40000.40000.40001,0000.00000.00 
GSHGolden Share Resources Corp0.10500.10500.105018,0000.00505.00 
GSHRGoldshore Resources Inc0.63000.59000.630097,3210.04006.78 
GSIGatekeeper Systems Inc0.62000.61000.6200104,2850.01001.64 
GSPGensource Potash Corp0.36500.35000.3600259,8250.01002.86 
GSPRGsp Resource Corp0.22500.21000.215059,5000.00000.00 
GSSGossan Resources Ltd0.28500.27000.2700194,0000.030012.50 
GSVRGuanajuato Silver CO Ltd0.59000.53000.5600642,6290.03005.66 
GTCGetty Copper Inc0.08500.06500.0800347,0000.015023.08 
GTD.HGstaad Capital Corp0.19500.19500.19505,0000.045030.00 
GTRGatling Exploration Inc0.31000.30000.3050105,500-0.00501.61 
GTWOG2 Goldfields Inc0.45300.43000.453065,5600.02305.35 
GUFGulf & Pacific Equities Corp0.23500.23500.235015,0000.00502.17 
GUGGungnir Resources Inc0.20000.18500.2000569,9720.01005.26 
GUNGunpoint Exploration Ltd0.59000.59000.59005,000-0.01001.67 
GUSAngus Gold Inc0.92000.92000.92002,4600.00000.00 
GVRGrosvenor Resources Corp0.14000.14000.14001,1640.00000.00 
GWAGowest Gold Ltd0.18500.18500.18501,8700.00502.78 
GWMGalway Metals Inc0.57000.54000.5400100,5000.00000.00 
GXGuardian Exploration Inc0.06500.06500.06502,090-0.00507.14 
GXSGoldsource Mines Inc0.95000.87000.870083,8250.00000.00 
GXUGoviex Uranium Inc0.50000.46000.4800674,841-0.01002.04 
GYMTut Fitness Group Inc0.30000.28500.300024,8000.00000.00 
GZDGrizzly Discoveries Inc0.05000.05000.050023,1110.00000.00 
GZZGolden Valley Mines Ltd13.4012.6513.1039,4470.120.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42