List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.0700	0.0700	0.0700	190K	0.0000	0.00
GAMA	Gamma Resources Ltd	0.1200	0.1200	0.1200	6K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	2K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.040	1.010	1.020	12.5K	0.020	2.00
GASX.DB	Ng Energy International Corp.	100.00	100.00	100.00	15K	-3.00	2.91
GASX.WT.A	Ng Energy International Corp Wts A	0.1000	0.1000	0.1000	5K	0.0000	0.00
GBML	Global Battery Metals Ltd	0.1200	0.1200	0.1200	1.5K	-0.0100	7.69
GBU	Gabriel Res J	0.1250	0.1250	0.1250	5.3K	0.0150	13.64
GCN	Goldcliff Resource Corp	0.0500	0.0500	0.0500	50K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0300	0.0300	0.0300	8.4K	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0400	0.0400	0.0400	30.1K	0.0050	14.29
GDP	Golden Pursuit Resources Ltd	0.1800	0.1700	0.1700	8.2K	-0.0100	5.56
GEL	Graphano Energy Ltd	0.2200	0.1850	0.1850	37.5K	-0.0300	13.95
GEMC	Global Energy Metals Corp	0.0300	0.0300	0.0300	21K	-0.0050	14.29
GEN	Generation Uranium Inc	0.0550	0.0400	0.0550	169K	0.0050	10.00
GENX	Genix Pharmaceuticals Corp	0.0300	0.0300	0.0300	2K	0.0000	0.00
GFG	Gfg Resources Inc	0.1400	0.1400	0.1400	30K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0250	0.0250	0.0250	34.5K	-0.0050	16.67
GFOR.P	Good2Go4 Corp	0.0400	0.0400	0.0400	10K	-0.0100	20.00
GG	Golconda Gold Ltd	1.020	0.930	1.010	383.9K	0.080	8.60
GGA	Goldgroup Mining Inc	1.150	1.030	1.140	242.1K	0.090	8.57
GGI	Garibaldi Resources Corp	0.0900	0.0850	0.0850	33.9K	0.0000	0.00
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	25K	-0.0100	15.38
GGM	Granada Gold Mine Inc	0.0300	0.0250	0.0250	1.05M	0.0000	0.00
GGO	Galleon Gold Corp	0.5800	0.5350	0.5400	174.4K	-0.0200	3.57
GGX	Ggx Gold Corp	0.0200	0.0200	0.0200	1K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0300	0.0300	0.0300	45K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.7400	0.6900	0.7400	50.6K	0.0400	5.71
GIG	Xau Resources Inc	0.0500	0.0500	0.0500	10K	0.0100	25.00
GIGA	Giga Metals Corp	0.0800	0.0800	0.0800	88.3K	0.0050	6.67
GIII	Regen III Corp	0.2300	0.2250	0.2250	4.5K	0.0050	2.27
GIP	Green Impact Partners Inc	3.850	3.820	3.850	5.9K	0.100	2.67
GKO	Geekco Technologies Corp	0.0500	0.0500	0.0500	300K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.0700	0.9700	1.0000	43K	0.0300	3.09
GLB	Goldbank Mining Corp	0.3800	0.3800	0.3800	2K	-0.0800	17.39
GLD	Gold Finder Resources Ltd	0.0500	0.0500	0.0500	33.4K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2100	0.2050	0.2100	205.5K	0.0000	0.00
GMA	Geomega Resources Inc	0.2600	0.2350	0.2600	170.1K	0.0300	13.04
GMG	Graphene Manufacturing Group Ltd	1.0000	0.8600	1.0000	272.8K	0.1300	14.94
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.4000	0.4000	0.4000	1.7K	-0.0500	11.11
GMV	Gmv Minerals Inc	0.2750	0.2500	0.2500	76.5K	-0.0200	7.41
GNG	Golden Goliath Resources Ltd	0.0550	0.0500	0.0500	5K	-0.0050	9.09
GOOD	Good Gamer Entertainment Inc	0.0300	0.0300	0.0300	4K	-0.0050	14.29
GOT	Goliath Resources Ltd	2.270	2.130	2.255	204.7K	0.115	5.37
GPAC	Great Pacific Gold Corp	0.3900	0.3600	0.3750	325.1K	0.0050	1.35
GPCC.P	Green Panda Capital Corp	0.0750	0.0750	0.0750	2K	0.0350	87.50
GPG	Grande Portage Resources Ltd	0.1850	0.1700	0.1850	122.6K	0.0150	8.82
GPH	Graphite One Inc	0.8900	0.8100	0.8100	622.3K	-0.0400	4.71
GPM	Gpm Metals Inc	0.1650	0.1600	0.1650	109.1K	0.0100	6.45
GPS	Great Plains Metals Corp	0.0700	0.0550	0.0700	103.5K	0.0200	40.00
GPUS	Alset Ai Ventures Inc	0.1150	0.1050	0.1150	988.8K	0.0100	9.52
GQC	Goldquest Mining Corp	0.6900	0.6500	0.6700	78.5K	-0.0100	1.47
GR	Great Atlantic Resources Corp	0.1050	0.0950	0.1000	122.7K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.3950	0.3900	0.3950	6.9K	-0.0150	3.66
GRD	Grounded Lithium Corp	0.0700	0.0650	0.0700	33.7K	0.0050	7.69
GRDM	Grid Metals Corp	0.0800	0.0800	0.0800	2K	0.0000	0.00
GRF	Green Rise Foods Inc	0.3550	0.3300	0.3550	1.5K	0.0250	7.58
GRG	Golden Arrow Res Corp	0.0750	0.0750	0.0750	1K	0.0000	0.00
GRI	Galore Resources Inc	0.0300	0.0300	0.0300	25K	-0.0050	14.29
GRL	Greenlight Metals Inc	0.3250	0.2850	0.3250	124.4K	0.0250	8.33
GRSL	Gr Silver Mining Ltd	0.1750	0.1600	0.1730	1.6M	0.0100	6.13
GRZ	Gold Reserve Ltd	3.920	3.800	3.880	5.7K	-0.060	1.52
GSD	Devonian Health Group Inc	0.1600	0.1600	0.1600	1.5K	0.0000	0.00
GSHR	Goldshore Resources Inc	0.4050	0.3850	0.4000	147.2K	0.0050	1.27
GSI	Gatekeeper Systems Inc	1.340	1.300	1.300	69.8K	0.025	1.96
GSP	Gensource Potash Corp	0.0850	0.0800	0.0800	11.8K	0.0050	6.67
GSPR	Gsp Resource Corp	0.0950	0.0900	0.0900	31.7K	-0.0100	10.00
GSS	Gossan Resources Ltd	0.0250	0.0250	0.0250	52K	0.0050	25.00
GSTM	Goldstorm Metals Corp	0.1900	0.1900	0.1900	34.9K	0.0050	2.70
GSVR	Guanajuato Silver CO Ltd	0.2900	0.2750	0.2850	8.24M	0.0000	0.00
GT	GT Resources Inc.	0.0300	0.0300	0.0300	400.1K	-0.0050	14.29
GTC	Getty Copper Inc	0.0700	0.0600	0.0600	10K	-0.0100	14.29
GTD.H	Gstaad Capital Corp	0.0700	0.0700	0.0700	3.3K	-0.0050	6.67
GTM.P	G2M Cap Corp	0.0250	0.0250	0.0250	1K	0.0000	0.00
GUF	Gulf & Pacific Equities Corp	0.4600	0.4600	0.4600	10K	0.0100	2.22
GUG	Gungnir Resources Inc	0.0200	0.0200	0.0200	12K	-0.0050	20.00
GUN	Gunpoint Exploration Ltd	0.4200	0.4200	0.4200	37K	0.0000	0.00
GVR	Grosvenor Resources Corp	0.0600	0.0400	0.0600	150K	0.0250	71.43
GWM	Galway Metals Inc	0.4000	0.3750	0.4000	121.7K	0.0200	5.26
GX	Guardian Exploration Inc	0.1400	0.1300	0.1400	100K	-0.0050	3.45
GXU	Goviex Uranium Inc	0.0550	0.0500	0.0500	97.7K	0.0000	0.00
GXY.P	Galaxy Ventures Inc.	0.0800	0.0800	0.0800	30K	-0.0100	11.11
GZD	Grizzly Discoveries Inc	0.0200	0.0200	0.0200	1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES