Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.36000.35000.3550193,173-0.00501.39 
OCOOroco Resource Corp2.0501.9501.970174,5090.0100.51 
ODVOsisko Development Corp8.0807.6607.8806,8260.2202.87 
ODX.HOdyssey Resources Ltd0.04500.04500.0450101,183-0.005010.00 
OEEMemex Inc0.03000.03000.030063,3330.00000.00 
OGOrganic Garage Ltd0.85000.73000.7400290,939-0.08009.76 
OGNOrogen Royalties Inc.0.31500.31000.3150191,0180.01505.00 
OGOOrganto Foods Inc0.45000.39000.40001,606,685-0.02004.76 
OIIIO3 Mining Inc2.5902.5102.58074,9000.0803.20 
OLVOlivut Resources Ltd0.07500.07000.075016,0000.00000.00 
OMOsisko Metals Incorporated0.44000.42000.4200110,234-0.00501.18 
OMGOmai Gold Mines Corp0.20500.20000.2050110,5000.00000.00 
OMLOmni-Lite Industries Canada Inc0.89000.85000.890020,1740.07008.54 
OMMOmineca Mining and Metals Ltd0.27000.26000.260083,845-0.01003.70 
ONE01 Communique Laboratory Inc0.25000.25000.250010,2510.00000.00 
ONV.HOronova Energy Inc0.08000.08000.080074,8570.00000.00 
OOROpus One Gold Corp0.05500.05000.0500116,000-0.00509.09 
OPHROphir Gold Corp0.18000.17500.175011,473-0.00502.78 
OPVOptimum Ventures Ltd0.41500.35000.350022,000-0.070016.67 
OPWOpawica Explorations Inc0.30000.28000.280030,882-0.00501.75 
ORC.BOrca Energy Group Inc. Cl B5.7005.6805.6903,4000.0400.71 
OREOrezone Gold Corp1.01000.98000.9900317,1250.00000.00 
ORE.WTOrezone Gold Corporation Wts0.46000.44000.460015,5000.02004.55 
ORGOrca Gold Inc0.60000.56000.590082,7570.02003.51 
ORMOrford Mining Corporation0.16000.15500.155014,000-0.00503.13 
ORONew Oroperu Resources Inc2.3402.3002.34010,5990.0703.08 
OROXOro X Mining Corp0.70000.65000.6900225,6500.02002.99 
ORSOrestone Mining Corp0.11500.10000.1150200,4900.00504.55 
ORXOrefinders Resources Inc0.09500.09000.0950324,0520.00000.00 
OSIOsino Resources Corp1.2001.1601.17061,1140.0302.63 
OSSOnesoft Solutions Inc0.70000.63000.6600144,7460.03004.76 
OSUOrsu Metals Corp0.28000.26500.265011,0000.00000.00 
OTGOO2Gold Inc0.21500.21000.210035,000-0.00502.33 
OTS.HOptimus Gold Corp0.12500.12500.125030,0000.00000.00 
OTSOOtso Gold Corp.0.05500.05000.0500327,000-0.00509.09 
OVTOculus Visiontech Inc1.1701.0501.13056,4030.0605.61 
OYLCgx Energy Inc1.08000.92000.920072,903-0.130012.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83