Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OAMOveractive Media Corp1.3501.3001.3406,305-0.0100.74 
OCGOutcrop Silver & Gold Corp0.19500.18000.1850107,307-0.00502.63 
OCOOroco Resource Corp2.8302.7102.83045,1910.0100.35 
ODDOdd Burger Corp0.93000.93000.93003,8000.03003.33 
ODVOsisko Development Corp5.6005.4105.6009,0550.0901.63 
ODX.HOdyssey Resources Ltd0.03500.03500.03507,1160.00000.00 
OEC.HOracle Energy Corp0.10500.10000.100012,020-0.00504.76 
OEEMemex Inc0.03000.02500.030021,8000.005020.00 
OEG.HOnenergy Inc0.04000.04000.04003,000-0.005011.11 
OGOrganic Garage Ltd0.44000.40500.4200266,0960.00501.20 
OGNOrogen Royalties Inc0.35500.34500.345072,8350.00000.00 
OGOOrganto Foods Inc0.38000.37500.380093,9990.00000.00 
OIIIO3 Mining Inc2.0902.0002.00022,9740.0000.00 
OLVOlivut Resources Ltd0.05500.04500.0500117,0000.005011.11 
OMOsisko Metals Incorporated0.41500.41000.410014,4190.00000.00 
OMGOmai Gold Mines Corp0.13000.11000.1300586,0000.025023.81 
OMLOmni-Lite Industries Canada Inc0.90000.86000.900020,999-0.02002.17 
OMMOmineca Mining and Metals Ltd0.16500.16000.160053,520-0.00503.03 
ONE01 Communique Laboratory Inc0.24000.22500.23009,2000.00502.22 
ONV.HOronova Energy Inc0.09000.06000.0900217,0000.035063.64 
OOOOEntertainment Commerce Ltd0.89000.83000.890055,332-0.02002.20 
OOROpus One Gold Corp0.04500.04000.040046,0000.00000.00 
OPHROphir Gold Corp0.16000.15500.155055,0000.00503.33 
OPVOptimum Ventures Ltd0.54000.45000.4500120,000-0.120021.05 
OPWOpawica Explorations Inc0.39500.37000.395057,2000.02506.76 
ORC.AOrca Energy Group Inc Cl A65.0050.0065.0020010.0018.18 
ORC.BOrca Energy Group Inc Cl B5.0104.8105.000846,3920.0501.01 
ORCS.POrcus Resources Ltd0.15000.15000.15001,000-0.045023.08 
OREOrezone Gold Corp1.3301.2401.290444,9250.0403.20 
ORE.WTOrezone Gold Corp WT0.77000.70000.730050,2580.03004.29 
ORGOrca Gold Inc0.55000.52000.5400250,9630.02003.85 
ORMOrford Mining Corp0.22000.20500.205036,925-0.025010.87 
ORONew Oroperu Resources Inc2.0001.8101.95014,7720.1508.33 
ORSOrestone Mining Corp0.06000.06000.060055,000-0.00507.69 
ORXOrefinders Resources Inc0.06500.06500.0650182,0000.00000.00 
OSIOsino Resources Corp1.2901.2001.250161,4000.0705.93 
OSSOnesoft Solutions Inc0.63000.60000.610035,0480.00000.00 
OSUOrsu Metals Corp0.26500.20000.26501,5000.050023.26 
OTCOcumetics Technology Corp0.45000.36500.450033,8200.04009.76 
OTGOO2Gold Inc0.17500.17500.17509390.00000.00 
OTS.HOptimus Gold Corp0.29500.29000.29504,5000.100051.28 
OTSOOtso Gold Corp0.07000.07000.070055,0000.00000.00 
OVTOculus Visiontech Inc0.57000.56000.56004,6250.02003.70 
OWNRex Resources Corp0.18500.17000.185083,5000.035023.33 
OYLCgx Energy Inc1.2801.2001.260121,7420.0605.00 
OYL.RTCgx Energy Inc RTS0.00500.00500.0050406,390-0.015075.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42