Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.11000.11000.110050,770-0.00504.35 
OCNOceanus Resources Corp0.06500.06500.06507,0000.00000.00 
OCOOroco Resource Corp0.36000.33500.335017,500-0.03509.46 
ODX.HOdyssey Resources Ltd0.02500.02500.02502,0000.00000.00 
OECOracle Energy Corp0.01500.01500.015015,0500.00000.00 
OEEMemex Inc0.04000.04000.0400562,0000.00000.00 
OGOrganic Garage Ltd0.11500.11500.11502,300-0.00504.17 
OGOOrganto Foods Inc0.06000.06000.06003,000-0.00507.69 
OICOrigin Gold Corporation0.06500.06500.065078,800-0.010013.33 
OIIIO3 Mining Inc2.5902.4102.58032,3510.1807.50 
OJOOjo Electric Corp.0.52000.46500.500049,0780.00501.01 
OLVOlivut Resources Ltd0.07500.07000.07005,8560.010016.67 
OMOsisko Metals Incorporated0.40500.38500.39501,495,171-0.00501.25 
OMLOmni-Lite Industries Canada Inc0.85000.82000.820023,100-0.01001.20 
OMMOmineca Mining and Metals Ltd0.05500.05500.055027,0000.00000.00 
OMR.HOrd Mountain Resources Corp0.08000.08000.080010,000-0.020020.00 
ONE01 Communique Laboratory Inc0.08000.08000.080010,0000.00000.00 
ONVOronova Energy Inc0.08000.06500.065054,000-0.010013.33 
OOOOtis Gold Corp0.09000.08500.090034,0000.00000.00 
OOROpus One Resources Inc0.04000.04000.04002,500-0.005011.11 
OPWOpawica Explorations Inc0.07500.06000.0750510,0000.00507.14 
ORC.BOrca Exploration Group Inc Cl B6.0106.0106.010100-0.1903.06 
OREOrezone Gold Corp0.69000.63000.6700194,0500.00000.00 
ORGOrca Gold Inc0.33000.31000.3100306,5000.00000.00 
ORMOrford Mining Corporation0.04500.04500.045015,0000.00000.00 
ORONew Oroperu Resources Inc0.70000.70000.70002,685-0.05006.67 
ORSOrestone Mining Corp0.07000.07000.070096,0000.00507.69 
ORXOrefinders Resources Inc0.05500.05500.055020,0000.00000.00 
OSOsprey Gold Development Ltd0.04500.04000.04505,0000.005012.50 
OSIOsino Resources Corp0.64000.60000.620067,400-0.01001.59 
OSSOnesoft Solutions Inc0.62000.61000.61003,6350.01001.67 
OSUOrsu Metals Corp0.26000.26000.26001,0000.00000.00 
OVTOculus Visiontech Inc0.15000.15000.15006,0000.020015.38 
OYLCgx Energy Inc0.53000.50000.510025,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.224.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83