List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCG	Outcrop Gold Corp	0.3600	0.3500	0.3550	193,173	-0.0050	1.39
OCO	Oroco Resource Corp	2.050	1.950	1.970	174,509	0.010	0.51
ODV	Osisko Development Corp	8.080	7.660	7.880	6,826	0.220	2.87
ODX.H	Odyssey Resources Ltd	0.0450	0.0450	0.0450	101,183	-0.0050	10.00
OEE	Memex Inc	0.0300	0.0300	0.0300	63,333	0.0000	0.00
OG	Organic Garage Ltd	0.8500	0.7300	0.7400	290,939	-0.0800	9.76
OGN	Orogen Royalties Inc.	0.3150	0.3100	0.3150	191,018	0.0150	5.00
OGO	Organto Foods Inc	0.4500	0.3900	0.4000	1,606,685	-0.0200	4.76
OIII	O3 Mining Inc	2.590	2.510	2.580	74,900	0.080	3.20
OLV	Olivut Resources Ltd	0.0750	0.0700	0.0750	16,000	0.0000	0.00
OM	Osisko Metals Incorporated	0.4400	0.4200	0.4200	110,234	-0.0050	1.18
OMG	Omai Gold Mines Corp	0.2050	0.2000	0.2050	110,500	0.0000	0.00
OML	Omni-Lite Industries Canada Inc	0.8900	0.8500	0.8900	20,174	0.0700	8.54
OMM	Omineca Mining and Metals Ltd	0.2700	0.2600	0.2600	83,845	-0.0100	3.70
ONE	01 Communique Laboratory Inc	0.2500	0.2500	0.2500	10,251	0.0000	0.00
ONV.H	Oronova Energy Inc	0.0800	0.0800	0.0800	74,857	0.0000	0.00
OOR	Opus One Gold Corp	0.0550	0.0500	0.0500	116,000	-0.0050	9.09
OPHR	Ophir Gold Corp	0.1800	0.1750	0.1750	11,473	-0.0050	2.78
OPV	Optimum Ventures Ltd	0.4150	0.3500	0.3500	22,000	-0.0700	16.67
OPW	Opawica Explorations Inc	0.3000	0.2800	0.2800	30,882	-0.0050	1.75
ORC.B	Orca Energy Group Inc. Cl B	5.700	5.680	5.690	3,400	0.040	0.71
ORE	Orezone Gold Corp	1.0100	0.9800	0.9900	317,125	0.0000	0.00
ORE.WT	Orezone Gold Corporation Wts	0.4600	0.4400	0.4600	15,500	0.0200	4.55
ORG	Orca Gold Inc	0.6000	0.5600	0.5900	82,757	0.0200	3.51
ORM	Orford Mining Corporation	0.1600	0.1550	0.1550	14,000	-0.0050	3.13
ORO	New Oroperu Resources Inc	2.340	2.300	2.340	10,599	0.070	3.08
OROX	Oro X Mining Corp	0.7000	0.6500	0.6900	225,650	0.0200	2.99
ORS	Orestone Mining Corp	0.1150	0.1000	0.1150	200,490	0.0050	4.55
ORX	Orefinders Resources Inc	0.0950	0.0900	0.0950	324,052	0.0000	0.00
OSI	Osino Resources Corp	1.200	1.160	1.170	61,114	0.030	2.63
OSS	Onesoft Solutions Inc	0.7000	0.6300	0.6600	144,746	0.0300	4.76
OSU	Orsu Metals Corp	0.2800	0.2650	0.2650	11,000	0.0000	0.00
OTGO	O2Gold Inc	0.2150	0.2100	0.2100	35,000	-0.0050	2.33
OTS.H	Optimus Gold Corp	0.1250	0.1250	0.1250	30,000	0.0000	0.00
OTSO	Otso Gold Corp.	0.0550	0.0500	0.0500	327,000	-0.0050	9.09
OVT	Oculus Visiontech Inc	1.170	1.050	1.130	56,403	0.060	5.61
OYL	Cgx Energy Inc	1.0800	0.9200	0.9200	72,903	-0.1300	12.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.102.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,359	-230	1.69
DJI	31,392	-144	0.46
SP500	3,870	-32	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	14	0.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83