Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.14000.12000.125051,8800.00000.00 
OCNOceanus Resources Corp0.07000.07000.07005,5940.00000.00 
OCOOroco Resource Corp0.21500.20000.200084,485-0.02009.09 
ODX.HOdyssey Resources Ltd0.01500.01500.01501,000-0.035070.00 
OEEMemex Inc0.01500.01000.0100402,0000.00000.00 
OGOrganic Garage Ltd0.09500.09000.095028,0000.00505.56 
OGOOrganto Foods Inc0.04000.04000.040050,000-0.005011.11 
OICOrigin Gold Corporation0.07000.06500.065034,000-0.015018.75 
OIIIO3 Mining Inc1.5001.4501.4905,400-0.0100.67 
OLVOlivut Resources Ltd0.05000.05000.05002,0000.00000.00 
OMOsisko Metals Incorporated0.37500.36000.3700108,3000.02005.71 
OMLOmni-Lite Industries Canada Inc0.72000.70000.72004,0000.04005.88 
OMMOmineca Mining and Metals Ltd0.16000.14000.1500137,000-0.00503.23 
OMR.HOrd Mountain Resources Corp0.07500.07500.07502,000-0.00506.25 
ONE01 Communique Laboratory Inc0.13500.13500.13505,000-0.00503.57 
ONV.HOronova Energy Inc0.06500.05000.050035,0000.010025.00 
OOOOtis Gold Corp0.09500.09000.0950370,9980.00000.00 
OOROpus One Resources Inc0.04000.04000.0400100,000-0.005011.11 
OPVOptimum Ventures Ltd0.16000.16000.16005,0000.00000.00 
OPWOpawica Explorations Inc0.05500.05500.05506,0060.00000.00 
ORC.AOrca Exploration Group Inc. Cl A27.0627.0627.062,0000.000.00 
ORC.BOrca Exploration Group Inc Cl B5.2904.8605.1207,7600.0400.79 
OREOrezone Gold Corp0.45000.41500.4300149,5170.00000.00 
ORE.WTOrezone Gold Corporation Wts0.06500.06500.065010,0000.015030.00 
ORGOrca Gold Inc0.27000.25000.250074,500-0.02007.41 
ORMOrford Mining Corporation0.02500.02500.025014,0000.00000.00 
ORONew Oroperu Resources Inc0.70000.70000.700057,0000.00000.00 
ORSOrestone Mining Corp0.05000.04500.050046,9990.005011.11 
ORXOrefinders Resources Inc0.07000.06000.0700124,0000.010016.67 
OSOsprey Gold Development Ltd0.05000.04500.050064,7790.005011.11 
OSIOsino Resources Corp0.64000.61000.610011,613-0.05508.27 
OSSOnesoft Solutions Inc0.28500.25500.2600117,313-0.02007.14 
OSUOrsu Metals Corp0.14000.13500.140012,0000.00000.00 
OTSOOtso Gold Corp.0.05000.05000.050011,0000.00000.00 
OVTOculus Visiontech Inc0.22000.20000.220050,9770.020010.00 
OYLCgx Energy Inc0.36000.28000.280081,270-0.040012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83