Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.24000.13000.20001,033,8420.075060.00 
OCNOceanus Resources Corp0.07500.07500.07506,0000.010015.38 
OCOOroco Resource Corp0.36000.35000.3600127,5000.00000.00 
ODX.HOdyssey Resources Ltd0.05000.05000.0500250,0000.0300150.00 
OECOracle Energy Corp0.02000.01500.0150150,000-0.005025.00 
OEEMemex Inc0.04500.04000.040016,000-0.005011.11 
OGOrganic Garage Ltd0.10500.09500.095015,400-0.00505.00 
OGOOrganto Foods Inc0.05500.05500.05504,000-0.00508.33 
OICOrigin Gold Corporation0.14000.13500.14001,5000.00000.00 
OIIIO3 Mining Inc2.5002.3802.49037,9010.0702.89 
OLVOlivut Resources Ltd0.04500.04500.04501,0000.00000.00 
OMOsisko Metals Incorporated0.49000.47500.4750100,851-0.01503.06 
OMLOmni-Lite Industries Canada Inc0.95000.95000.9500500-0.01001.04 
OMMOmineca Mining and Metals Ltd0.12000.12000.12003,0000.00000.00 
ONE01 Communique Laboratory Inc0.17000.16000.1700285,1350.00503.03 
ONVOronova Energy Inc0.08000.06000.065064,713-0.00507.14 
ONV.HOronova Energy Inc0.06500.06500.06505,0000.00508.33 
OOOOtis Gold Corp0.13000.11500.1250232,0000.01008.70 
OOROpus One Resources Inc0.05000.04500.0500108,0000.00000.00 
OPVOptimum Ventures Ltd0.20500.20500.20503,0000.055036.67 
OPWOpawica Explorations Inc0.06500.06500.06502,500-0.035035.00 
ORC.AOrca Exploration Group Inc. Cl A11.2511.2511.251041.2512.50 
ORC.BOrca Exploration Group Inc Cl B6.3006.2106.2508,298-0.0500.79 
OREOrezone Gold Corp0.50000.47000.48501,383,9990.02505.43 
ORE.WTOrezone Gold Corporation Wts0.10000.09000.1000392,5000.00000.00 
ORGOrca Gold Inc0.34000.32500.3250882,216-0.00501.52 
ORMOrford Mining Corporation0.03500.03500.035024,0000.00000.00 
ORONew Oroperu Resources Inc0.79000.79000.790038,5000.00000.00 
ORSOrestone Mining Corp0.10000.10000.100074,0000.00000.00 
ORXOrefinders Resources Inc0.05000.05000.0500167,0000.00000.00 
OSOsprey Gold Development Ltd0.07000.06500.0650275,5080.00000.00 
OSIOsino Resources Corp0.76000.70000.7600506,2110.02002.70 
OSSOnesoft Solutions Inc0.61000.59000.600063,428-0.01001.64 
OSUOrsu Metals Corp0.21000.21000.21001,0270.00000.00 
OTSOOtso Gold Corp.0.07500.07500.07509,5200.00507.14 
OVTOculus Visiontech Inc0.19500.19500.19504,000-0.01507.14 
OYLCgx Energy Inc0.71000.65000.680048,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83