List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAM	Overactive Media Corp	0.4100	0.4000	0.4000	23.5K	-0.0050	1.23
OC	Olive Resource Capital Inc	0.0550	0.0500	0.0500	29K	-0.0050	9.09
OCG	Outcrop Silver & Gold Corp	0.3100	0.2800	0.2850	544.6K	0.0050	1.79
OCI	Orecap Invest Corp	0.0750	0.0750	0.0750	86.4K	0.0000	0.00
OCO	Oroco Resource Corp	0.2650	0.2550	0.2550	15.1K	-0.0100	3.77
ODD	Odd Burger Corp	0.1700	0.1700	0.1700	8.8K	0.0000	0.00
ODV	Osisko Development Corp	3.660	3.540	3.600	174.1K	0.030	0.84
ODV.WT.A	Osisko Development Corp Wts A	0.2400	0.2000	0.2400	4.1K	0.1000	71.43
ODV.WT.B	Osisko Development Corp Wts B	0.0300	0.0300	0.0300	20K	0.0000	0.00
ODV.WT.U	Osisko Development Corp Wts USD	0.1700	0.1700	0.1700	8K	0.0000	0.00
ODV.WT.V		0.8500	0.8300	0.8500	17.5K	0.0700	8.97
ODX.H	Odyssey Resources Ltd	0.0450	0.0400	0.0400	27K	-0.0050	11.11
OEC.H	Oracle Energy Corp	0.0550	0.0500	0.0550	95.4K	0.0050	10.00
OGN	Orogen Royalties Inc	1.720	1.710	1.710	88.1K	-0.010	0.58
OGO	Organto Foods Inc	0.7500	0.5300	0.7500	663.1K	0.0400	5.63
OLV	Olivut Resources Ltd	0.0450	0.0450	0.0450	13K	0.0000	0.00
OM	Osisko Metals Incorporated	0.4300	0.4100	0.4150	396.6K	0.0200	5.06
OMG	Omai Gold Mines Corp	0.9100	0.8600	0.8800	691.4K	0.0100	1.15
OMI	Orosur Mining Inc	0.2250	0.2150	0.2250	92.3K	0.0050	2.27
OML	Omni-Lite Industries Canada Inc	1.720	1.670	1.700	9.1K	-0.020	1.16
OMM	Omineca Mining and Metals Ltd	0.0600	0.0550	0.0600	650.6K	0.0050	9.09
OMR.H	Ord Mountain Resources Corp	0.0650	0.0650	0.0650	1.3K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.4900	0.4300	0.4500	67.3K	-0.0150	3.23
ONE	01 Communique Laboratory Inc	0.4150	0.3950	0.4150	31.6K	0.0250	6.41
ONV.H	Oronova Energy Inc	0.1650	0.1550	0.1650	1.6K	0.0150	10.00
ONYX	Onyx Gold Corp	1.860	1.690	1.750	23.5K	0.010	0.57
OOR	Opus One Gold Corp	0.0650	0.0650	0.0650	108K	0.0000	0.00
OPHR	Ophir Metals Corp	0.0500	0.0500	0.0500	15K	-0.0050	9.09
OPW	Opawica Explorations Inc	0.0850	0.0850	0.0850	2.1K	0.0000	0.00
ORC.B	Orca Energy Group Inc Cl B	3.500	3.440	3.500	3.3K	0.110	3.24
ORCL	Oracle Commodity Holding Corp	0.0200	0.0150	0.0200	47.9K	0.0000	0.00
ORS	Orestone Mining Corp	0.0550	0.0550	0.0550	16.7K	-0.0050	8.33
OTC	Ocumetics Technology Corp	1.580	1.260	1.300	262.7K	-0.090	6.47
OTGO.H	O2Gold Inc	0.0300	0.0300	0.0300	4K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.0250	0.0250	0.0250	6K	-0.0200	44.44
OVT	Oculus Inc	0.0500	0.0500	0.0500	65.3K	0.0100	25.00
OWN	Rex Resources Corp	0.0750	0.0750	0.0750	5K	0.0000	0.00
OYL	Cgx Energy Inc	0.1450	0.1400	0.1400	32.3K	-0.0050	3.45
OZ	Valkea Resources Corp	0.4750	0.4600	0.4700	27K	0.0100	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES