List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0200	0.0200	0.0200	67.2K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0050	0.0050	0.0050	5K	0.0000		0.00
JDN	Jayden Resources Inc	0.0550	0.0550	0.0550	5K	0.0000		0.00
JEC	Jura Energy Corp	0.0350	0.0250	0.0350	4K	0.0000		0.00
JES.P	Jesmond Capital Ltd.	0.0700	0.0700	0.0700	1K	0.0150		27.27
JEV	Jericho Energy Ventures Inc	0.1400	0.1150	0.1150	71.5K	-0.0150		11.54
JG	Japan Gold Corp	0.0950	0.0900	0.0900	19.3K	-0.0050		5.26
JJ	Jackpot Digital Inc	0.1150	0.1150	0.1150	1K	-0.0030		2.54
JJ.WT.C	Jackpot Digital Inc WT C	0.0200	0.0200	0.0200	192.5K	0.0000		0.00
JPWR.H	Jade Power Trust	0.5300	0.5300	0.5300	10K	0.0100		1.92
JTC	Jemtec Inc	0.9500	0.8400	0.8500	2K	-0.0500		5.56
JTWO	J2 Metals Inc	0.1200	0.1000	0.1200	26.5K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	0.9400	0.9100	0.9300	24.4K	0.0500		5.68
JVR.P	Jvr Ventures Inc	0.1500	0.1500	0.1500	4.5K	0.0000		0.00
JZR	Jzr Gold Inc	0.3100	0.3000	0.3050	152.8K	0.0150		5.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9