Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.08000.08000.08004,0000.00000.00 
JAEGJaeger Resources Corp0.02000.01500.020051,0000.0100100.00 
JAXJaxon Mining Inc0.05500.05000.055032,0000.005010.00 
JCOJericho Oil Corp0.15000.15000.15005000.00000.00 
JDNJayden Resources Inc0.01000.01000.0100100,000-0.005033.33 
JECJura Energy Corp0.04500.04500.045012,000-0.075062.50 
JFC.HJaguar Financial Corporation0.02000.02000.02002,000-0.015042.86 
JGJapan Gold Corp0.26000.25000.250034,500-0.00501.96 
JLRJiulian Resources Inc0.02000.02000.0200150,0000.00000.00 
JORJourdan Resources Inc0.01000.01000.01003,0000.0050100.00 
JPJackpot Digital Inc0.00800.00800.0080130,000-0.002020.00 
JP.WTJackpot Digital Inc WT0.00500.00500.00505,0000.00000.00 
JP.WT.JJackpot Digital Inc0.00500.00500.005069,0000.00000.00 
JPWR.UNJade Power Trust0.11000.11000.110022,5000.010010.00 
JRVJervois Mining Ltd0.13000.12000.1200126,994-0.015011.11 
JSEJadestone Energy Inc0.50000.50000.50007,5300.03006.38 
JSP.HJasper Mining Corporation0.04000.04000.040060,0000.00000.00 
JTCJemtec Inc1.2701.2701.2702000.0201.60 
JTRGreenspace Brands Inc0.05000.04500.045025,6000.00000.00 
JUGRJuggernaut Exploration Ltd0.20000.16000.1950101,6830.035021.88 
JWCAJames E. Wagner Cultivation Corp0.03000.02000.0250788,5910.00000.00 
JWCA.HJames E Wagner Cultivation Corporation0.02500.01500.0250268,3410.005025.00 
JZRJazz Resources Inc0.22000.20000.200020,000-0.02009.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83