Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.21000.20000.200036,000-0.030013.04 
JAEGJaeger Resources Corp0.01000.01000.010049,8100.00000.00 
JAXJaxon Mining Inc0.05000.05000.050031,2500.00000.00 
JCOJericho Oil Corp0.21500.20000.200015,5000.00000.00 
JDNJayden Resources Inc0.01500.01500.015053,5000.00000.00 
JECJura Energy Corp0.09000.09000.09002,0000.015020.00 
JFCJaguar Financial Corp0.02000.02000.02005,4000.00000.00 
JGJapan Gold Corp0.24000.24000.240011,5000.00000.00 
JHC.HJinhua Capital Corp0.05500.05000.055039,0000.025083.33 
JLRJiulian Resources Inc0.03500.03500.0350100,0000.005016.67 
JORJourdan Resources Inc0.01000.01000.0100150,0000.00000.00 
JPJackpot Digital Inc0.03000.03000.030023,0000.00000.00 
JP.WT.JJackpot Digital Inc0.01500.01500.015041,2380.005050.00 
JPWR.UNJade Power Trust0.13000.13000.130014,9830.00000.00 
JRVJervois Mining Ltd0.23000.22000.2300983,4540.02009.52 
JSEJadestone Energy Inc1.3601.3601.36050,000-0.0100.73 
JSP.HJasper Mining Corporation0.07000.07000.070010,000-0.030030.00 
JTCJemtec Inc1.8101.6901.690509-0.1206.63 
JTRGreenspace Brands Inc0.08000.07500.080054,0000.00000.00 
JUGRJuggernaut Exploration Ltd0.23000.23000.230031,9500.00000.00 
JWCAJames E. Wagner Cultivation Corp0.29000.25500.2550131,878-0.02508.93 
JZRJazz Resources Inc0.05000.05000.0500290,0000.005011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83