Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAB.PJabbo Capital Corp0.40000.40000.400025,0000.100033.33 
JADEJade Leader Corp0.07500.07500.07503,0000.00000.00 
JAEGJaeger Resources Corp0.04000.04000.040019,9000.00000.00 
JAXJaxon Mining Inc0.08500.08500.085017,2970.00000.00 
JCOJericho Oil Corp0.99000.95000.980058,088-0.01001.01 
JDNJayden Resources Inc0.13000.12500.13003,0000.00000.00 
JECJura Energy Corp0.45000.45000.450012,500-0.050010.00 
JETGlobal Crossing Airlines Group Inc2.5302.3002.500103,1950.1004.17 
JFC.HJaguar Financial Corporation0.20000.19000.195084,575-0.00502.50 
JGJapan Gold Corp0.38000.37000.370030,6000.00000.00 
JHC.HJinhua Capital Corp0.15000.11000.110040,0000.030037.50 
JJJackpot Digital Inc0.31000.27000.270020,274-0.030010.00 
JJ.WT.AJackpot Digital Inc Wts A0.02500.02500.025085,000-0.005016.67 
JJ.WT.BJackpot Digital Inc Wts B0.07500.07000.075082,000-0.010011.76 
JJ.WT.CJackpot Digital Inc Wts C0.21500.16000.160012,000-0.055025.58 
JNHJack Nathan Medical Corp0.79000.74000.780073,091-0.01001.27 
JORJourdan Resources Inc0.10500.10000.1000370,850-0.00504.76 
JPWR.UNJade Power Trust0.13500.13500.135046,999-0.00503.57 
JRVJervois Mining Ltd0.48000.46500.480077,0090.00000.00 
JSP.HJasper Mining Corporation0.08000.08000.08002,5000.00000.00 
JST.PJustify Capital Corp0.41000.41000.41001,5000.00000.00 
JTCJemtec Inc1.9801.7801.7805,730-0.1105.82 
JTRGreenspace Brands Inc0.08500.08000.0800357,085-0.00505.88 
JUGRJuggernaut Exploration Ltd0.40500.37000.400097,1800.02506.67 
JUMPLeveljump Healthcare Corp0.37000.36000.370072,8030.00000.00 
JZRJazz Resources Inc0.33000.29000.300026,500-0.01003.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83