List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAC.P	Riverwalk Acquisition Corp.	0.0300	0.0300	0.0300	10K	0.0000	0.00
RAGE	Renegade Gold Inc	0.1350	0.1350	0.1350	2.1K	-0.0100	6.90
RAK	Rackla Metals Inc	0.8100	0.6900	0.7900	1.7M	0.0100	1.28
RAMP	Ramp Metals Inc	0.3600	0.3450	0.3500	30.3K	0.0050	1.45
RARE	Tactical Resources Corp.	0.7500	0.6900	0.7500	15.6K	0.0500	7.14
RBX	Robex Resources Inc	3.370	3.220	3.220	43.5K	0.010	0.31
RBX.WT	Robex Resources Inc.	0.8800	0.8800	0.8800	600	0.0800	10.00
RBZ	Arya Resources Ltd	0.1100	0.1100	0.1100	30K	0.0050	4.76
RCK	Rock Tech Lithium Inc	0.9500	0.9400	0.9400	9.2K	-0.0100	1.05
RCK.WT	Rock Tech Lithium Inc.	0.0050	0.0050	0.0050	114K	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	20K	0.0000	0.00
RCT	Rochester Resources Ltd	0.0300	0.0300	0.0300	27K	0.0050	20.00
RDG	Ridgeline Minerals Corp	0.1550	0.1500	0.1550	156.8K	0.0050	3.33
RDS	Radisson Mining Resources Inc	0.6200	0.5200	0.5600	729.4K	0.0500	9.80
RDU	Radius Gold Inc	0.1400	0.1400	0.1400	33K	0.0000	0.00
RE	Re Royalties Ltd	0.3950	0.3150	0.3550	191.7K	-0.0400	10.13
REC	Record Resources Inc	0.0300	0.0250	0.0250	1.15M	0.0050	25.00
RECO	Reconnaissance Energy Africa Ltd	0.5000	0.4850	0.5000	181.1K	0.0050	1.01
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0600	0.0600	0.0600	1K	0.0000	0.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1150	0.1150	0.1150	25K	0.0000	0.00
REE	E Tech Resources Inc	0.0550	0.0550	0.0550	3K	0.0050	10.00
REG	Regulus Resources Inc	2.450	2.400	2.440	5.7K	0.020	0.83
REKO	Reko International Group Inc	4.500	4.500	4.500	2K	0.800	21.62
RES	Auric Resources Corp	0.0350	0.0350	0.0350	27K	-0.0100	22.22
RET	Reitmans Canada	2.020	2.000	2.000	2.3K	-0.010	0.50
RET.A	Reitmans [Canada] Ltd Cl A NV	2.000	1.950	1.970	23.6K	-0.030	1.50
REVV	Revolve Renewable Power Corp	0.2300	0.2100	0.2250	19.8K	0.0050	2.27
REVX	Rev Exploration Corp	0.2900	0.2750	0.2750	123.4K	-0.0050	1.79
REX	Orex Minerals Inc	0.1850	0.1850	0.1850	7.4K	0.0200	12.12
RFX	Reeflex Solutions Inc	0.1600	0.1600	0.1600	20K	0.0050	3.23
RG	Romios Gold Resources Inc	0.0300	0.0250	0.0250	231K	-0.0050	16.67
RGC	Relevant Gold Corp	0.3450	0.3300	0.3300	8.3K	-0.0150	4.35
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	1K	0.0000	0.00
RIO	Rio2 Ltd	1.620	1.580	1.600	147.4K	0.000	0.00
RIWI	Riwi Corp	0.4150	0.4100	0.4100	3.5K	-0.0200	4.65
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0150	0.0150	0.0150	83.3K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.0550	0.0550	0.0550	30K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0300	0.0300	0.0300	37.8K	-0.0050	14.29
RKV	Rakovina Therapeutics Inc	0.5100	0.5000	0.5100	36.5K	0.0100	2.00
RLT.P	Railtown Capital Corp	0.3500	0.3500	0.3500	5.8K	0.0400	12.90
RLYG	Riley Gold Corp	0.1950	0.1900	0.1900	21.1K	-0.0150	7.32
RMB	Rumbu Holdings Ltd	0.8500	0.8400	0.8400	3.1K	-0.0100	1.18
RMD	Richmond Minerals Inc	0.0500	0.0500	0.0500	10K	0.0050	11.11
RME	Rocky Mountain Energy Corp	0.2050	0.2050	0.2050	4K	-0.0050	2.38
RMI	Ridgestone Mining Inc	0.1650	0.1550	0.1650	10.5K	0.0450	37.50
RML	Rusoro Mining Ltd	1.280	1.240	1.250	145.5K	0.015	1.21
RMO	Rainy Mountain Royalty Corp	0.0400	0.0400	0.0400	30K	0.0000	0.00
RNCH	Melior Resources Inc	0.0700	0.0700	0.0700	4K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2050	0.1950	0.2050	86K	0.0050	2.50
ROCK	Eros Resources Corp	0.7200	0.6800	0.7200	94.8K	0.0100	1.41
ROI	Route1 Inc	0.0600	0.0500	0.0500	96.5K	-0.0100	16.67
ROK	Rok Resources Inc	0.2050	0.2000	0.2050	253.6K	0.0100	5.13
ROMJ	Rubicon Organics Inc	0.5800	0.5800	0.5800	15.2K	0.0200	3.57
ROOF	Northstar Clean Technologies Inc	0.3150	0.3050	0.3150	159.3K	0.0050	1.61
ROS	Roscan Gold Corp	0.0850	0.0750	0.0800	92.7K	-0.0050	5.88
ROVR	Rover Critical Minerals Corp	0.2100	0.2100	0.2100	1.1K	0.0100	5.00
ROX	Canstar Resources Inc	0.0700	0.0700	0.0700	10.3K	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.1000	0.1000	0.1000	1K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.0850	0.0800	0.0850	946.5K	-0.0050	5.56
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	10K	-0.0100	16.67
RRI	Riverside Resources Inc	0.1800	0.1800	0.1800	15K	0.0050	2.86
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	24.4K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1300	0.1250	0.1300	16.9K	0.0000	0.00
RSLV	Reyna Silver Corp	0.1250	0.1250	0.1250	83.8K	0.0000	0.00
RSM	Resouro Strategic Metals Inc	0.2050	0.2050	0.2050	30K	0.0050	2.50
RSMX	Regency Silver Corp	0.0700	0.0700	0.0700	44K	0.0050	7.69
RSS	Resaas Services Inc	0.3700	0.3550	0.3550	56.7K	0.0050	1.43
RTE	Route 109 Resources Inc	0.0950	0.0900	0.0950	2K	0.0050	5.56
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	24.3K	0.0000	0.00
RTM	Rt Minerals Corp	0.0850	0.0850	0.0850	5K	0.0000	0.00
RUA	Rua Gold Inc.	0.7800	0.7700	0.7800	18.5K	0.0100	1.30
RUCC.P	Ruperts Crossing Capital Inc	0.1350	0.1350	0.1350	20K	0.0000	0.00
RUG	Rugby Resources Ltd	0.0400	0.0400	0.0400	44K	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.0900	0.0900	0.0900	11K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	1K	-0.0050	50.00
RUSH	Carolina Rush Corp	0.0700	0.0700	0.0700	51.4K	0.0000	0.00
RV	Discovery One Investment Corp	0.0500	0.0500	0.0500	100K	0.0000	0.00
RVC.P	Ronin Ventures Corp	0.0350	0.0350	0.0350	10K	-0.0100	22.22
RVG	Revival Gold Inc	0.5600	0.5300	0.5600	112.4K	0.0300	5.66
RVLY	Rivalry Corp	0.0400	0.0400	0.0400	40K	0.0000	0.00
RW	Renoworks Software Inc	0.4650	0.4600	0.4650	22.1K	0.0000	0.00
RX	Biosyent Inc	12.40	11.69	12.01	16.1K	0.42	3.62
RYE	Rhyolite Resources Ltd	0.1050	0.1000	0.1000	85.5K	-0.0100	9.09
RYO	Rio Silver Inc	0.1050	0.1000	0.1000	16K	-0.0350	25.93
RYR	Royal Road Minerals Ltd	0.1300	0.1300	0.1300	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES