Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RAKRackla Metals Inc0.30500.26500.275047,500-0.075021.43 
RBXRobex Resources Inc0.52000.49000.4950120,7300.00501.02 
RCKRock Tech Lithium Inc4.4404.2004.30029,3670.1503.61 
RCTRochester Resources Ltd0.12000.12000.12002,0000.020020.00 
RDGRidgeline Minerals Corp0.48500.45000.460055,2010.01503.37 
RDSRadisson Mining Resources Inc0.31000.30000.3050193,1500.00501.67 
RDURadius Gold Inc0.26000.24500.250038,0000.00502.04 
RERe Royalties Ltd1.3001.1901.3003,7000.1109.24 
REAXThe Real Brokerage Inc2.7902.6902.70048,621-0.1003.57 
REBL.PGenesis Acquisition Corp0.11500.11500.11502,5000.01009.52 
RECOReconnaissance Energy Africa Ltd3.7003.4503.480363,272-0.1604.40 
RECO.WTReconnaissance Energy Africa Wts2.6402.4002.51036,550-0.1304.92 
REGRegulus Resources Inc1.2701.2301.25033,982-0.0201.57 
REKOReko International Group Inc3.5703.5603.5601,400-0.2005.32 
RELRoughrider Exploration Limited0.17500.17000.17005,750-0.01005.56 
RENT.PShine Box Capital Corp0.06500.06500.06506,0000.00000.00 
RETReitmans Canada0.59000.47000.475029,800-0.02505.00 
RET.AReitmans [Canada] Ltd Cl.A NV0.56000.45500.5000278,085-0.03005.66 
REVORevolugroup Canada Inc.0.31000.30000.3100731,112-0.01003.13 
REXOrex Minerals Inc0.18000.16500.175044,899-0.01005.41 
RFCRifco Inc0.72000.70000.700010,499-0.01001.41 
RGRomios Gold Resources Inc0.04500.04500.045034,5000.00000.00 
RGDReunion Gold Corp0.08000.08000.0800254,9000.00000.00 
RGIReco International Group Inc.0.04500.04500.045015,0000.00000.00 
RGM.HRemington Resources Inc0.35000.35000.35008000.00000.00 
RHCRoyal Helium Ltd.0.64000.60000.6200232,080-0.01001.59 
RHTReliq Health Technologies Inc0.87000.75000.78002,060,957-0.110012.36 
RIORio2 Limited0.85000.78000.8000274,4250.02002.56 
RIWIRiwi Corp2.5002.3302.33025,294-0.1706.80 
RJX.ARjk Explorations Ltd Cl.A Sv0.24000.22000.220047,500-0.02008.33 
RKRockhaven Resources Ltd0.15000.14500.145083,999-0.00503.33 
RKRRokmaster Resources Corp0.52000.50000.5100119,7790.00000.00 
RLPRealia Properties Inc.0.02500.02500.025023,4470.005025.00 
RLT.PRailtown Capital Corp0.21500.21500.21509,5000.00000.00 
RLVRelevium Technologies Inc0.03500.03000.0350591,0000.005016.67 
RLYGRiley Gold Corp0.27000.27000.27002,700-0.030010.00 
RMDRichmond Minerals Inc0.05000.04500.050020,8500.00000.00 
RMIRidgestone Mining Inc0.13000.13000.130010,0000.00000.00 
RMKRed Moon Resources Inc0.61000.54000.6000511,7810.02003.45 
RMLRusoro Mining Ltd0.05000.05000.050079,0000.005011.11 
RMORainy Mountain Royalty Corp0.14000.14000.14003,5000.00000.00 
RNPRoyalty North Partners Ltd0.40500.40500.405054,0000.00000.00 
RNP.WTRoyalty North Partners Ltd WT0.00500.00500.0050140,0000.00000.00 
ROCKRockridge Resources Ltd0.13500.13000.135097,8000.00503.85 
ROERenaissance Oil Corp0.13500.13000.130036,5000.00000.00 
ROE.WT.BRenaissance Oil Corp Wts B0.01000.01000.01001,0000.00000.00 
ROIRoute1 Inc0.95000.93000.940046,8100.03003.30 
ROKRok Resources Inc.0.20000.20000.2000101,0990.00000.00 
ROMJRubicon Organics Inc3.4503.2903.35054,4450.0300.90 
ROMJ.WTRubicon Organics Inc WT0.36500.35000.365034,5000.36007200.00 
ROSRoscan Gold Corporation0.48000.45000.47002,363,4670.01002.17 
ROVRRover Metals Corp0.08000.08000.080020,8000.00000.00 
ROXCanstar Resources Inc0.22000.20000.2000106,000-0.025011.11 
RPReplicel Life Sciences Inc0.42000.41500.41505,303-0.00501.19 
RPCRaise Production Inc0.05000.04000.0500165,3230.010025.00 
RPPRegent Pacific Properties Inc0.05000.05000.05005,0000.00000.00 
RPXRed Pine Exploration Inc0.08000.06500.06501,557,536-0.015018.75 
RRIRiverside Resources Inc0.21500.20500.215031,6580.01004.88 
RRR.UNR and R Real Estate Investment Trust0.09000.06500.065056,000-0.010013.33 
RRSRogue Resources Inc0.10000.10000.100035,0000.00000.00 
RSLVReyna Silver Corp1.1501.0801.150245,1650.0403.60 
RSSResaas Services Inc0.83000.80000.830046,2720.02002.47 
RSVResolve Ventures Inc0.10500.10500.1050500-0.015012.50 
RSY.HRsi International Systems Inc0.13000.10500.130011,0000.025023.81 
RTHRathdowney Resources Ltd0.04000.04000.040049,000-0.005011.11 
RTIRadient Technologies Inc0.12000.11000.1100259,1050.00000.00 
RTMRt Minerals Corp0.11000.11000.110048,0000.00000.00 
RUGRugby Mining Limited0.09000.08500.090042,9000.00000.00 
RUMRocky Mountain Liquor Inc0.18000.17000.1700124,200-0.01005.56 
RUN.HRunning Fox Resource Corp0.04500.03500.0450300,0000.005012.50 
RUPRupert Resources Ltd4.0003.7453.7509,944-0.2506.25 
RVGRevival Gold Inc0.75000.69000.700063,765-0.05006.67 
RVLRevelo Resources Corp0.20000.19500.2000260,500-0.00502.44 
RWRenoworks Software Inc0.52000.50000.500031,500-0.02003.85 
RWR.HRockwealth Resources Corp0.12000.11500.12002,200-0.01007.69 
RXBiosyent Inc7.5507.4307.4301,342-0.0700.93 
RYERhyolite Resources Ltd0.76000.76000.76009,7500.06008.57 
RYORio Silver Inc0.08000.08000.080036,4290.00000.00 
RYRRoyal Road Minerals Limited0.36500.35000.350096,1200.00000.00 
RYURyu Apparel Inc0.16500.14500.16001,238,0410.01006.67 
RZERazor Energy Corp0.28000.27500.27508,2000.00000.00 
RZZAbitibi Royalties Inc23.9923.2723.972,3610.974.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83