Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
R.PRockport Capital Corp0.11000.11000.110010,0000.00000.00 
RBXRobex Resources Inc0.39500.38000.395016,000-0.00501.25 
RCC.HRed Rock Capital Corp0.08500.08500.08504,6590.00000.00 
RCKRock Tech Lithium Inc8.3107.6508.180133,946-0.3704.33 
RCR.PCanna 8 Investment Trust0.03000.03000.030040,0000.00000.00 
RCTRochester Resources Ltd0.06500.05500.065034,3190.010018.18 
RDGRidgeline Minerals Corp0.41000.39500.395051,188-0.03007.06 
RDSRadisson Mining Resources Inc0.23000.22500.2300309,4050.00502.22 
RDURadius Gold Inc0.32000.27500.305025,000-0.00501.61 
RERe Royalties Ltd1.1401.1401.140208-0.0100.87 
REAXThe Real Brokerage Inc2.3702.2802.34031,679-0.0100.43 
RECOReconnaissance Energy Africa Ltd5.8705.5705.770519,767-0.1803.03 
RECO.WT.AReconnaissance Energy Africa Ltd2.8002.6902.690200-0.1605.61 
REEE Tech Resources Inc0.50000.46500.465050,739-0.03507.00 
REGRegulus Resources Inc1.0600.9201.040155,790-0.0302.80 
REKOReko International Group Inc5.0005.0005.0001,4000.0000.00 
RELRoughrider Exploration Ltd0.11000.10000.110096,4840.00504.76 
RETReitmans Canada1.0601.0001.06010,3750.0000.00 
RET.AReitmans [Canada] Ltd Cl A NV1.1501.0501.15044,2810.0908.49 
REVORevolugroup Canada Inc0.29500.28500.2850158,666-0.01003.39 
REXOrex Minerals Inc0.11000.11000.11002,700-0.015012.00 
RFCRifco Inc1.1301.1301.13012,0000.0000.00 
RGRomios Gold Resources Inc0.04500.04500.045010,8250.005012.50 
RGDReunion Gold Corp0.13000.13000.130024,5000.00504.00 
RGIReco International Group Inc0.04000.04000.040025,0000.00000.00 
RGM.HRemington Resources Inc0.21000.21000.2100500-0.040016.00 
RHCRoyal Helium Ltd0.56000.52000.5200182,402-0.03005.45 
RHC.WTRoyal Helium Ltd WT0.18000.15000.18001,5000.00502.86 
RHTReliq Health Technologies Inc1.1701.1401.160452,0140.0100.87 
RIORio2 Ltd0.67000.64000.650068,6020.01001.56 
RIWIRiwi Corp1.9001.8001.81031,8000.0100.56 
RJX.ARjk Explorations Ltd Cl A Sv0.13500.13500.13508,0000.00503.85 
RKRockhaven Resources Ltd0.10500.10500.105010,0000.00000.00 
RKRRokmaster Resources Corp0.40000.39500.3950110,6010.00000.00 
RKVRakovina Therapeutics Inc0.20000.18500.200011,0000.00000.00 
RLPRealia Properties Inc0.01500.01500.015020,0000.00000.00 
RLP.DB.BRealia Properties Inc 4.75 Pct Debs38.0038.0038.001,0000.000.00 
RLVRelevium Technologies Inc0.02000.01000.0100384,179-0.005033.33 
RLYGRiley Gold Corp0.39000.37000.390055,0000.02506.85 
RMDRichmond Minerals Inc0.04500.04000.045053,5000.005012.50 
RMIRidgestone Mining Inc0.05000.05000.050088,000-0.00509.09 
RMLRusoro Mining Ltd0.06000.05500.0600210,6000.00000.00 
RMORainy Mountain Royalty Corp0.23000.20500.230052,0000.025012.20 
RNCHMelior Resources Inc0.53000.52000.520018,860-0.01001.89 
RNPRoyalty North Partners Ltd0.54000.54000.54004,0000.01001.89 
ROCKRockridge Resources Ltd0.10500.10000.100041,0000.00000.00 
ROIRoute1 Inc0.41000.39000.390021,003-0.03007.14 
ROKRok Resources Inc0.25000.24500.2450205,400-0.00502.00 
ROMJRubicon Organics Inc2.5102.5002.51015,7000.0100.40 
ROMJ.WTRubicon Organics Inc WT0.10000.10000.10003,0000.0500100.00 
ROOFNorthstar Clean Technologies Inc0.41000.38500.3900335,229-0.00501.27 
ROOF.WTNorthstar Clean Technologies Inc WT0.15500.14000.150097,5000.00503.45 
ROSRoscan Gold Corp0.29000.27500.2750177,765-0.01505.17 
ROVRRover Metals Corp0.07000.07000.0700382,0000.00507.69 
ROXCanstar Resources Inc0.29500.28500.2850122,104-0.00501.72 
RPReplicel Life Sciences Inc0.31000.25000.285039,500-0.03009.52 
RPCRaise Production Inc0.03500.03000.0300142,756-0.010025.00 
RPPRegent Pacific Properties Inc0.06000.04000.0450111,0000.015050.00 
RPXRed Pine Exploration Inc0.54000.53000.530042,1000.00000.00 
RRRecharge Resources Ltd0.05500.05000.05001,114,570-0.00509.09 
RRIRiverside Resources Inc0.16500.16500.165014,4080.00503.13 
RRR.UNR and R Real Estate Investment Trust0.05000.05000.05001,0000.00000.00 
RRSRogue Resources Inc0.13000.13000.13002,5000.00000.00 
RSLVReyna Silver Corp0.73000.70000.720041,8630.03004.35 
RSSResaas Services Inc0.86000.86000.8600640-0.03003.37 
RSVResolve Ventures Inc0.07000.06000.0650113,0000.00508.33 
RSY.HRsi International Systems Inc0.10500.10500.105020,000-0.00504.55 
RTHRathdowney Resources Ltd0.03500.03000.03508,0000.00000.00 
RTIRadient Technologies Inc0.05500.05000.0550396,9340.00000.00 
RTMRt Minerals Corp0.07500.07500.075076,000-0.00506.25 
RUGRugby Mining Ltd0.12500.12500.125010,0000.00000.00 
RUMRocky Mountain Liquor Inc0.20500.20000.2050100,5000.00502.50 
RUN.HRunning Fox Resource Corp0.02000.02000.020095,000-0.005020.00 
RUPRupert Resources Ltd4.8904.8004.84058,3900.0400.83 
RVDiscovery One Investment Corp0.29000.24000.250030,350-0.045015.25 
RVGRevival Gold Inc0.61000.60000.610066,400-0.01001.61 
RVLYRivalry Corp2.6002.4102.550202,8440.1506.25 
RWRenoworks Software Inc0.40500.37000.405026,5000.040010.96 
RWR.HRockwealth Resources Corp0.21000.19000.210038,2500.01005.00 
RXBiosyent Inc7.0106.9106.9106,8760.0100.14 
RYERhyolite Resources Ltd0.90000.85000.870042,500-0.05005.43 
RYORio Silver Inc0.05000.05000.050088,0000.00000.00 
RYRRoyal Road Minerals Ltd0.28000.26000.2800111,5000.01003.70 
RYURyu Apparel Inc0.08000.07000.0750474,870-0.00506.25 
RZERazor Energy Corp0.89000.85000.880063,8000.05006.02 
RZZAbitibi Royalties Inc29.6728.9429.043,5750.331.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42