Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RAKRackla Metals Inc0.08000.08000.08001,3330.00000.00 
RBXRobex Resources Inc0.20500.20000.2050512,3870.00502.50 
RCC.HRed Rock Capital Corp0.05000.05000.050041,9990.020066.67 
RCKRock Tech Lithium Inc0.50000.50000.50005000.00000.00 
RCTRochester Resources Ltd0.06500.06500.06502,0000.030085.71 
RDSRadisson Mining Resources Inc0.13500.13000.135074,0000.00000.00 
RDURadius Gold Inc0.14000.13500.135070,000-0.025015.63 
RERe Royalties Ltd0.93000.93000.9300500-0.01001.06 
RECOReconnaissance Energy Africa Ltd0.33000.33000.330030,1040.01504.76 
REGRegulus Resources Inc0.65000.62000.620030,6200.03005.08 
REKOReko International Group Inc2.6902.6002.6906,0000.1907.60 
RENRenaissance Gold Inc0.24500.23000.245088,7500.035016.67 
REVORevolugroup Canada Inc.0.13500.13000.1350194,7940.00000.00 
REW.HRewardstream Solutions Inc0.05000.05000.05005,200-0.150075.00 
REXOrex Minerals Inc0.08500.08500.085024,0000.00506.25 
RFCRifco Inc0.79000.79000.79004,1000.04005.33 
RGRomios Gold Resources Inc0.03000.03000.030079,6640.00000.00 
RGCRedstar Gold Corp0.03000.03000.030019,3330.005020.00 
RGDReunion Gold Corp0.07500.06500.0700225,0000.00000.00 
RGIReco International Group Inc0.02500.02000.020012,000-0.010033.33 
RGM.HRemington Resources Inc0.07000.07000.07005,000-0.045039.13 
RHCRoyal Helium Ltd.0.03000.03000.030011,0000.00000.00 
RHTReliq Health Technologies Inc0.41000.39000.3950131,365-0.01002.47 
RIORio2 Limited0.32500.32000.325038,7500.02508.33 
RJX.ARjk Explorations Ltd Cl.A Sv0.22000.20000.200088,3020.020011.11 
RKRockhaven Resources Ltd0.09500.09500.095020,0000.00505.56 
RKRRokmaster Resources Corp0.09500.09500.09504,0000.00000.00 
RLPRealia Properties Inc.0.00500.00500.005070,0000.00000.00 
RLVRelevium Technologies Inc0.07000.05000.05006,523,093-0.015023.08 
RMRoutemaster Capital Inc0.03000.02500.0250206,0000.00000.00 
RMDRichmond Minerals Inc0.04000.04000.040020,0000.015060.00 
RMIRidgestone Mining Inc0.28500.23000.2550600,6160.030013.33 
RMKRed Moon Resources Inc0.05000.03500.040076,500-0.015027.27 
RMLRusoro Mining Ltd0.05000.05000.0500148,9000.00000.00 
RMORainy Mountain Royalty Corp0.05500.05000.050050,000-0.010016.67 
RNPRoyalty North Partners Ltd0.20000.20000.200010,0000.00000.00 
ROC.HRed Oak Mining Corp0.06500.06500.065025,0000.00000.00 
ROCKRockridge Resources Ltd0.09000.08500.085033,500-0.010010.53 
ROERenaissance Oil Corp0.03500.03500.035018,0000.00000.00 
ROE.WT.ARenaissance Oil Corp WT A0.01000.01000.01009,0000.00000.00 
ROE.WT.BRenaissance Oil Corp WT B0.01000.01000.010030,0000.00000.00 
ROIRoute1 Inc0.55000.53000.55006,0000.02003.77 
ROKRok Resources Inc.0.09000.09000.090014,0000.00000.00 
ROSRoscan Gold Corporation0.18000.18000.180020,000-0.01005.26 
ROXCanstar Resources Inc0.02500.02000.020039,000-0.005020.00 
ROYLRoyal Gold Mining Inc0.33500.33000.335034,2500.01504.69 
ROZ.PRozdil Capital Corporation0.15000.15000.150010,0000.00000.00 
RPReplicel Life Sciences Inc0.25000.25000.25005750.00000.00 
RPCRaise Production Inc0.05000.05000.05003,0000.00000.00 
RPPRegent Pacific Properties Inc0.05000.04500.045064,000-0.025035.71 
RPXRed Pine Exploration Inc0.02500.02500.0250148,000-0.005016.67 
RRD.HRichmond Road Capital Corp0.05500.05500.055024,0000.005010.00 
RRIRiverside Resources Inc0.14000.12500.1400174,0000.01007.69 
RRR.UNR and R Real Estate Investment Trust0.06000.06000.060020,000-0.010014.29 
RRSRogue Resources Inc0.04000.04000.040040,000-0.005011.11 
RSSResaas Services Inc0.19000.18000.18005,500-0.020010.00 
RSVResolve Ventures Inc0.09000.09000.09001,0000.00000.00 
RTHRathdowney Resources Ltd0.09000.09000.09003,0000.00000.00 
RTIRadient Technologies Inc0.18000.17000.1750156,127-0.00502.78 
RTMRt Minerals Corp0.03000.02500.025033,829-0.005016.67 
RTNReturn Energy Inc0.03500.03500.0350265,5000.00000.00 
RUGRugby Mining Limited0.08500.07500.085020,9990.010013.33 
RUMRocky Mountain Liquor Inc0.03500.03500.035016,5000.005016.67 
RUN.HRunning Fox Resource Corp0.01000.01000.010049,2500.00000.00 
RUPRupert Resources Ltd0.72000.68000.720021,5000.02002.86 
RVGRevival Gold Inc0.63000.59000.590086,733-0.02003.28 
RVLRevelo Resources Corp0.01000.00500.0100150,1000.0050100.00 
RWRenoworks Software Inc0.22000.21500.220013,5000.00502.33 
RXBiosyent Inc4.0003.5503.62052,290-0.0852.29 
RYERhyolite Resources Ltd0.04000.04000.04002,000-0.005011.11 
RYORio Silver Inc0.02000.02000.020020,000-0.010033.33 
RYRRoyal Road Minerals Limited0.19000.19000.190020,0000.01005.56 
RYURyu Apparel Inc0.01000.01000.01005,2000.00000.00 
RZERazor Energy Corp0.16000.13000.145049,7500.020016.00 
RZZAbitibi Royalties Inc16.3116.3116.318970.311.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83