Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.45000.44000.4400113,753-0.01002.22 
YDXYdx Innovation Corp0.19000.16500.1650456,160-0.020010.81 
YEGYorkton Equity Group Inc0.36000.34000.36009,0000.00000.00 
YESChar Technologies Ltd0.52000.51000.520044,6000.00000.00 
YFIEdgewater Wireless Systems Inc0.07500.06500.0750468,2160.00000.00 
YGTGold Terra Resource Corp.0.26000.24000.245073,758-0.01003.92 
YNVYnvisible Interactive Inc1.3001.1601.25070,490-0.0100.79 
YOOYangaroo Inc0.19000.19000.190020,999-0.01005.00 
YSSYss Corp0.20000.18000.1850368,982-0.01507.50 
YTYWi2Wi Corp0.08000.07000.07001,236,100-0.010012.50 
YVIYorkton Ventures Inc0.12500.12500.12501,000-0.025016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83