Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.20000.19000.190053,000-0.01005.00 
YDXYdx Innovation Corp0.11000.10500.105024,000-0.00504.55 
YESChar Technologies Ltd0.14000.14000.14007500.00503.70 
YFIEdgewater Wireless Systems Inc0.04500.04000.0450243,8000.00000.00 
YGTGold Terra Resource Corp.0.35500.35000.350042,909-0.00501.41 
YNVYnvisible Interactive Inc0.34000.31000.340014,0630.035011.48 
YOOYangaroo Inc0.11500.11500.11507,0000.01009.52 
YSSYss Corp0.10000.09500.1000226,1650.00000.00 
YTYWi2Wi Corp0.04500.04500.045025,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83