List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.240	1.240	1.240	14K	0.010		0.81
YAY	Ths Maple Holdings Ltd	0.1300	0.1100	0.1300	38K	0.0150		13.04
YEG	Yorkton Equity Group Inc	0.1950	0.1950	0.1950	2K	0.0000		0.00
YES	Char Technologies Ltd	0.2350	0.2250	0.2250	40K	-0.0050		2.17
YFI	Edgewater Wireless Systems Inc	0.0550	0.0500	0.0550	53K	0.0050		10.00
YGT	Gold Terra Resource Corp	0.0550	0.0500	0.0550	151K	0.0000		0.00
YNV	Ynvisible Interactive Inc	0.1900	0.1900	0.1900	20K	0.0050		2.70
YOO	Yangaroo Inc	0.0650	0.0600	0.0650	78K	0.0050		8.33
YTY	Wi2Wi Corp	0.0250	0.0250	0.0250	19K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9