List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.2150	0.2150	0.2150	20,000	0.0000	0.00
YDX	Ydx Innovation Corp	0.1150	0.0900	0.1150	33,000	0.0000	0.00
YES	Char Technologies Ltd	0.0850	0.0850	0.0850	3,000	-0.0350	29.17
YFI	Edgewater Wireless Systems Inc	0.0600	0.0550	0.0550	72,250	-0.0050	8.33
YGT	Gold Terra Resource Corp.	0.3000	0.2850	0.2950	132,000	0.0100	3.51
YNV	Ynvisible Interactive Inc	0.2200	0.2050	0.2050	69,500	-0.0150	6.82
YOO	Yangaroo Inc	0.1250	0.1250	0.1250	30,000	-0.0050	3.85
YSS	Yss Corp	0.1600	0.1500	0.1500	110,054	-0.0100	6.25
YTY	Wi2Wi Corp	0.0800	0.0800	0.0800	1,000	0.0000	0.00
YVI	Yorkton Ventures Inc	0.0600	0.0600	0.0600	6,000	0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.113.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	5	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.