Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.21500.21500.215020,0000.00000.00 
YDXYdx Innovation Corp0.11500.09000.115033,0000.00000.00 
YESChar Technologies Ltd0.08500.08500.08503,000-0.035029.17 
YFIEdgewater Wireless Systems Inc0.06000.05500.055072,250-0.00508.33 
YGTGold Terra Resource Corp.0.30000.28500.2950132,0000.01003.51 
YNVYnvisible Interactive Inc0.22000.20500.205069,500-0.01506.82 
YOOYangaroo Inc0.12500.12500.125030,000-0.00503.85 
YSSYss Corp0.16000.15000.1500110,054-0.01006.25 
YTYWi2Wi Corp0.08000.08000.08001,0000.00000.00 
YVIYorkton Ventures Inc0.06000.06000.06006,0000.00509.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64150.33
BDI1,200494.26
HSI30,063-2530.83