List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.2000	0.1900	0.1900	53,000	-0.0100	5.00
YDX	Ydx Innovation Corp	0.1100	0.1050	0.1050	24,000	-0.0050	4.55
YES	Char Technologies Ltd	0.1400	0.1400	0.1400	750	0.0050	3.70
YFI	Edgewater Wireless Systems Inc	0.0450	0.0400	0.0450	243,800	0.0000	0.00
YGT	Gold Terra Resource Corp.	0.3550	0.3500	0.3500	42,909	-0.0050	1.41
YNV	Ynvisible Interactive Inc	0.3400	0.3100	0.3400	14,063	0.0350	11.48
YOO	Yangaroo Inc	0.1150	0.1150	0.1150	7,000	0.0100	9.52
YSS	Yss Corp	0.1000	0.0950	0.1000	226,165	0.0000	0.00
YTY	Wi2Wi Corp	0.0450	0.0450	0.0450	25,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.232.51.240
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,186	181	1.64
DJI	26,659	139	0.52
SP500	3,310	39	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,866	-10	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.