List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.4500	0.4400	0.4400	113,753	-0.0100	2.22
YDX	Ydx Innovation Corp	0.1900	0.1650	0.1650	456,160	-0.0200	10.81
YEG	Yorkton Equity Group Inc	0.3600	0.3400	0.3600	9,000	0.0000	0.00
YES	Char Technologies Ltd	0.5200	0.5100	0.5200	44,600	0.0000	0.00
YFI	Edgewater Wireless Systems Inc	0.0750	0.0650	0.0750	468,216	0.0000	0.00
YGT	Gold Terra Resource Corp.	0.2600	0.2400	0.2450	73,758	-0.0100	3.92
YNV	Ynvisible Interactive Inc	1.300	1.160	1.250	70,490	-0.010	0.79
YOO	Yangaroo Inc	0.1900	0.1900	0.1900	20,999	-0.0100	5.00
YSS	Yss Corp	0.2000	0.1800	0.1850	368,982	-0.0150	7.50
YTY	Wi2Wi Corp	0.0800	0.0700	0.0700	1,236,100	-0.0100	12.50
YVI	Yorkton Ventures Inc	0.1250	0.1250	0.1250	1,000	-0.0250	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.