List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0400	0.0400	0.0400	8K	-0.0100	20.00
VAND	Largo Physical Vanadium Corp	0.7300	0.7300	0.7300	6K	0.0300	4.29
VAU	Viva Gold Corp	0.1250	0.1150	0.1200	127.2K	0.0000	0.00
VAX	Vantex Resources Ltd.	0.0600	0.0600	0.0600	3K	-0.0100	14.29
VCI	Vitreous Glass Inc	6.290	6.290	6.290	228	-0.010	0.16
VCT	Volt Carbon Technologies Inc	0.0200	0.0200	0.0200	50K	0.0000	0.00
VCU	Vizsla Copper Corp	0.1150	0.1100	0.1150	608.8K	0.0050	4.55
VEC.H	Vanadian Energy Corp	0.2250	0.2250	0.2250	1K	0.0000	0.00
VEIN	Pasofino Gold Ltd	0.4550	0.4550	0.4550	500	0.0100	2.25
VENZ	Venzee Technologies Inc	0.0900	0.0900	0.0900	18K	0.0100	12.50
VER.H	Verisante Technology Inc	0.0200	0.0150	0.0200	50K	0.0050	33.33
VERT	Vertical Explorations Inc	0.0500	0.0500	0.0500	1K	0.0050	11.11
VG	Volcanic Gold Mines Inc	0.1750	0.1600	0.1600	15.4K	-0.0100	5.88
VGD	Visible Gold Mines Inc	0.1000	0.0950	0.0950	38.8K	0.0050	5.56
VGN	Greencastle Res Ltd	0.0350	0.0350	0.0350	5K	0.0000	0.00
VIO	Vior Inc	0.1250	0.1200	0.1250	126.2K	0.0050	4.17
VIPR	Silver Viper Minerals Corp	0.5200	0.4650	0.5200	39.5K	0.0550	11.83
VIS	Visionstate Corp	0.0200	0.0200	0.0200	1.14M	0.0000	0.00
VITA	Vitalist Inc	0.7400	0.7400	0.7400	1K	0.0100	1.37
VIZ	Visionary Gold Corp	0.0550	0.0450	0.0550	237.3K	0.0050	10.00
VKG.H	Norse Gold Corp	0.0200	0.0200	0.0200	3K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1750	0.1750	0.1750	112.2K	0.0000	0.00
VLD	Vinland Lithium Inc.	0.5700	0.5400	0.5600	32.3K	0.0500	9.80
VLI	Vision Lithium Inc	0.0200	0.0200	0.0200	25.3K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0300	0.0300	0.0300	6K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1750	0.1650	0.1750	88.7K	0.0050	2.94
VMET	Versamet Royalties Corporation	1.620	1.510	1.550	36K	0.030	1.97
VML	Viscount Mining Corp	0.8100	0.8000	0.8000	19.2K	0.0300	3.90
VMS	Vortex Metals Inc	0.0350	0.0350	0.0350	150.3K	0.0000	0.00
VMXX	Solidusgold Inc.	0.0900	0.0900	0.0900	1K	-0.0100	10.00
VO	Valore Metals Corp	0.0900	0.0850	0.0900	106K	0.0000	0.00
VPI	Vitality Products Inc	0.0250	0.0250	0.0250	2K	-0.0050	16.67
VPT	Ventripoint Diagnostics Ltd	0.1100	0.1100	0.1100	30.2K	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.1450	0.1400	0.1450	12K	0.0100	7.41
VROY	Vizsla Royalties Corp	2.880	2.730	2.840	80.6K	-0.010	0.35
VRR	Vr Resources Ltd	0.0200	0.0200	0.0200	200K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.6000	0.5900	0.6000	7K	0.0000	0.00
VTEN.P	V Ten Capital Corp	0.1250	0.1200	0.1200	29.5K	-0.0300	20.00
VTT	Vendetta Mining Corp	0.0050	0.0050	0.0050	797.9K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2200	0.2000	0.2200	37.3K	0.0000	0.00
VUL	Vulcan Minerals Inc	0.1250	0.1100	0.1200	45.1K	0.0000	0.00
VUX	Vital Energy Inc	0.1350	0.1150	0.1150	10.5K	-0.0200	14.81
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	50K	0.0000	0.00
VVTM		0.4500	0.4500	0.4500	1K	-0.0100	2.17
VXL	Vaxil Bio Ltd	0.1600	0.1600	0.1600	3.8K	0.0000	0.00
VXTR	Voxtur Analytics Corp	0.0100	0.0050	0.0100	701K	0.0050	100.00
VYC.H	Vanity Capital Inc	0.0150	0.0150	0.0150	6K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.0600	0.0600	0.0600	46K	0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES