List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAN	Vangold Mining Corp	0.0300	0.0300	0.0300	257,000	0.0000	0.00
VAU	Viva Gold Corp	0.2000	0.1850	0.2000	34,000	-0.0100	4.76
VAX	Vantex Resources Ltd	0.1800	0.1800	0.1800	15,000	0.0200	12.50
VCI	Vitreous Glass Inc	2.460	2.320	2.320	6,018	-0.150	6.07
VCOM	Vivere Communities Inc	0.2100	0.2100	0.2100	1,000	-0.0050	2.33
VDO.H	Nevado Resources Corporation	0.0800	0.0800	0.0800	10,000	0.0000	0.00
VEC	Vanadian Energy Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
VEIN	Pasofino Gold Ltd.	0.0400	0.0400	0.0400	10,082	0.0000	0.00
VENZ	Venzee Technologies Inc	0.0250	0.0250	0.0250	88,999	0.0000	0.00
VERT	Vertical Explorations Inc	0.0300	0.0300	0.0300	1,000	0.0050	20.00
VG	Volcanic Gold Mines Inc	0.1450	0.1450	0.1450	500	0.0200	16.00
VGD	Visible Gold Mines Inc	0.0450	0.0400	0.0400	3,800	-0.0200	33.33
VGL	Vigil Health Solutions Inc	0.2500	0.2450	0.2500	6,500	-0.0500	16.67
VGLD	Vangold Mining Corp	0.0450	0.0450	0.0450	34,200	0.0000	0.00
VGN	Greencastle Res Ltd	0.0400	0.0400	0.0400	15,000	0.0050	14.29
VHI	Vitalhub Corp	1.470	1.400	1.470	14,615	0.080	5.76
VIO	Societe D Exploration Miniere Vior Inc	0.0850	0.0800	0.0800	31,000	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.2850	0.2600	0.2800	72,666	-0.0600	17.65
VIS	Visionstate Corp	0.0900	0.0700	0.0750	428,500	-0.0100	11.76
VIV	Avivagen Inc	0.6500	0.6000	0.6000	151,200	0.0000	0.00
VLC	Velocity Minerals Ltd	0.3350	0.3150	0.3150	10,000	-0.0200	5.97
VLI	Vision Lithium Inc	0.0350	0.0300	0.0300	23,000	-0.0050	14.29
VLNS	Valens Groworks Corp	2.380	2.250	2.310	357,518	0.080	3.59
VLNS.WT	Valens Groworks Corp Wts	0.3000	0.3000	0.3000	753	0.0000	0.00
VLV	Venerable Ventures Ltd	0.0300	0.0300	0.0300	5,000	-0.0400	57.14
VM	Voyageur Pharmaceuticals Ltd	0.0800	0.0750	0.0800	48,000	0.0000	0.00
VML	Viscount Mining Corp	0.3400	0.3200	0.3200	25,775	0.0000	0.00
VMX	Victory Metals Inc	0.2500	0.2400	0.2400	45,000	0.0250	11.63
VMY.H	Voice Mobility International Inc	0.0200	0.0200	0.0200	12,238	0.0000	0.00
VO	Valore Metals Corp	0.2250	0.2000	0.2250	31,700	0.0350	18.42
VOLT	Volt Energy Corp	0.0350	0.0350	0.0350	4,000	-0.0050	12.50
VONE	Vanadium One Iron Corp	0.0500	0.0500	0.0500	44,000	0.0000	0.00
VOTI	Voti Detection Inc	0.7300	0.7300	0.7300	500	0.0200	2.82
VPI	Vitality Products Inc	0.1250	0.1250	0.1250	7,501	0.0000	0.00
VQA	Valterra Resource Corp	0.0300	0.0300	0.0300	1,000	-0.0050	14.29
VQS	Viq Solutions Inc	4.200	3.890	4.000	7,523	0.000	0.00
VRB	Vanadiumcorp Resource Inc	0.0500	0.0500	0.0500	155,228	0.0000	0.00
VRR	Vr Resources Ltd	0.2000	0.1900	0.1900	16,800	-0.0100	5.00
VRY	Petro Victory Energy Corp	0.5000	0.4000	0.4000	38,264	0.0000	0.00
VSR	Vanstar Mining Resources Inc	0.7800	0.6700	0.7300	442,800	0.0500	7.35
VTI	Valdor Technology International Inc	0.0400	0.0350	0.0350	4,500	-0.0050	12.50
VTT	Vendetta Mining Corp	0.0400	0.0350	0.0350	150,000	-0.0050	12.50
VTX	Vertex Resource Group Ltd	0.1500	0.1500	0.1500	48,700	-0.0400	21.05
VUI	Virginia Energy Resources Inc	0.0600	0.0500	0.0500	41,051	0.0000	0.00
VUL	Vulcan Minerals Inc	0.0350	0.0300	0.0350	6,000	0.0000	0.00
VUX	Vital Energy Inc	0.0400	0.0400	0.0400	11,000	-0.0050	11.11
VVC	Vvc Exploration Corp	0.0200	0.0200	0.0200	34,000	0.0000	0.00
VXL	Vaxil Bio Ltd	0.2000	0.1800	0.1800	2,928,523	-0.0200	10.00
VYC.H	Vanity Capital Inc	0.0650	0.0650	0.0650	4,900	-0.0050	7.14
VZLA	Vizsla Resources Corp	0.3800	0.3500	0.3500	78,165	-0.0050	1.41
VZZ	Val-D'Or Mining Corp	0.0800	0.0800	0.0800	10,000	0.0200	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,887	-26	0.33
DJI	22,654	-26	0.12
SP500	2,659	-4	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,673	-10	0.62
BDI	1,200	49	4.26
HSI	30,063	-253	0.83