List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAR	Var Resources Corp	0.2000	0.2000	0.2000	8,300	0.0050	2.56
VAU	Viva Gold Corp	0.2800	0.2800	0.2800	5,500	0.0000	0.00
VAX	Vantex Resources Ltd	0.2500	0.2500	0.2500	2,500	0.0100	4.17
VCI	Vitreous Glass Inc	4.330	4.290	4.290	12,682	-0.010	0.23
VCOM	Vivere Communities Inc	0.2000	0.1950	0.1950	56,000	-0.0050	2.50
VDO.H	Nevado Resources Corporation	0.1500	0.1500	0.1500	569	0.0000	0.00
VEC	Vanadian Energy Corp	0.0900	0.0800	0.0850	38,879	0.0050	6.25
VEIN	Pasofino Gold Ltd.	0.1600	0.1500	0.1500	68,000	0.0000	0.00
VENZ	Venzee Technologies Inc	0.1500	0.1450	0.1500	111,000	0.0050	3.45
VERT	Vertical Explorations Inc	0.2400	0.2200	0.2250	276,938	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.4450	0.4250	0.4250	90,298	-0.0150	3.41
VGD	Visible Gold Mines Inc	0.2050	0.2000	0.2000	4,500	0.0000	0.00
VGL	Vigil Health Solutions Inc	0.3750	0.3750	0.3750	1,000	-0.0100	2.60
VGLD	Vangold Mining Corp	0.4900	0.4250	0.4900	1,002,795	0.0550	12.64
VGN	Greencastle Res Ltd	0.2200	0.2000	0.2000	143,059	-0.0150	6.98
VHI	Vitalhub Corp	2.950	2.890	2.900	125,805	0.030	1.05
VIO	Vior Inc	0.2200	0.2150	0.2150	7,000	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.7100	0.6300	0.6600	998,071	0.0600	10.00
VIS	Visionstate Corp	0.1100	0.0850	0.0850	2,291,788	-0.0050	5.56
VISN	Eyecarrot Innovations Corp	0.1350	0.1250	0.1250	127,450	-0.0050	3.85
VIV	Avivagen Inc	0.5900	0.5800	0.5900	49,122	0.0000	0.00
VIZ	Visionary Gold Corp	0.1900	0.1800	0.1800	85,000	0.0000	0.00
VKG.H	Norse Gold Corp	0.0950	0.0850	0.0950	9,600	-0.0200	17.39
VLC	Velocity Minerals Ltd	0.4950	0.4950	0.4950	500	0.0000	0.00
VLCY.P	Vlcty Capital Inc	0.1450	0.1450	0.1450	5,000	0.0000	0.00
VLI	Vision Lithium Inc	0.3650	0.2900	0.3000	1,204,244	-0.0500	14.29
VM	Voyageur Pharmaceuticals Ltd	0.2250	0.1900	0.1950	422,729	-0.0300	13.33
VML	Viscount Mining Corp	0.3750	0.3550	0.3750	53,500	0.0150	4.17
VMX	Victory Metals Inc	0.5700	0.5600	0.5700	13,458	0.0000	0.00
VO	Valore Metals Corp	0.3300	0.3150	0.3150	642,593	0.0000	0.00
VONE	Vanadium One Iron Corp	0.1600	0.1450	0.1450	81,218	-0.0050	3.33
VOTI	Voti Detection Inc	0.6000	0.5100	0.6000	14,250	0.0700	13.21
VOX	Vox Royalty Corp.	3.180	3.050	3.180	3,056	0.130	4.26
VPI	Vitality Products Inc	0.2200	0.1900	0.2000	38,000	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.4900	0.4450	0.4450	5,661,616	0.0100	2.30
VQA	Valterra Resource Corp	0.0750	0.0750	0.0750	20,999	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.0900	0.0850	0.0900	194,578	0.0000	0.00
VRD.H	Viridis Holdings Corp	0.1150	0.1100	0.1100	11,000	-0.0600	35.29
VRR	Vr Resources Ltd	0.4100	0.4000	0.4000	265,200	0.0000	0.00
VRY	Petro Victory Energy Corp	0.3500	0.3500	0.3500	3,500	0.0350	11.11
VSR	Vanstar Mining Resources Inc	0.8000	0.7100	0.7300	88,700	0.0200	2.82
VTI	Valdor Technology International Inc	0.4250	0.3800	0.3800	11,658	-0.0300	7.32
VTT	Vendetta Mining Corp	0.0650	0.0600	0.0650	819,000	0.0050	8.33
VTX	Vertex Resource Group Ltd	0.3200	0.3200	0.3200	3,000	0.0000	0.00
VUI	Virginia Energy Resources Inc	0.2050	0.1700	0.2050	28,500	0.0250	13.89
VUL	Vulcan Minerals Inc	0.1500	0.1350	0.1450	80,080	0.0000	0.00
VUX	Vital Energy Inc	0.0700	0.0700	0.0700	10,400	0.0150	27.27
VVC	Vvc Exploration Corp	0.1550	0.1550	0.1550	10,125	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1500	0.1400	0.1400	910,136	-0.0050	3.45
VXTR	Voxtur Analytics Corp	1.430	1.240	1.270	2,654,057	-0.090	6.62
VYC.H	Vanity Capital Inc	0.1450	0.1450	0.1450	5,000	-0.0150	9.38
VZLA	Vizsla Resources Corp	1.470	1.400	1.470	281,334	0.040	2.80
VZZ	Val-D'Or Mining Corp	0.1300	0.1300	0.1300	6,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.102.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,359	-230	1.69
DJI	31,392	-144	0.46
SP500	3,870	-32	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	14	0.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83