Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VANVangold Mining Corp0.03000.03000.0300257,0000.00000.00 
VAUViva Gold Corp0.20000.18500.200034,000-0.01004.76 
VAXVantex Resources Ltd0.18000.18000.180015,0000.020012.50 
VCIVitreous Glass Inc2.4602.3202.3206,018-0.1506.07 
VCOMVivere Communities Inc0.21000.21000.21001,000-0.00502.33 
VDO.HNevado Resources Corporation0.08000.08000.080010,0000.00000.00 
VECVanadian Energy Corp0.02000.02000.02003,0000.00000.00 
VEINPasofino Gold Ltd.0.04000.04000.040010,0820.00000.00 
VENZVenzee Technologies Inc0.02500.02500.025088,9990.00000.00 
VERTVertical Explorations Inc0.03000.03000.03001,0000.005020.00 
VGVolcanic Gold Mines Inc0.14500.14500.14505000.020016.00 
VGDVisible Gold Mines Inc0.04500.04000.04003,800-0.020033.33 
VGLVigil Health Solutions Inc0.25000.24500.25006,500-0.050016.67 
VGLDVangold Mining Corp0.04500.04500.045034,2000.00000.00 
VGNGreencastle Res Ltd0.04000.04000.040015,0000.005014.29 
VHIVitalhub Corp1.4701.4001.47014,6150.0805.76 
VIOSociete D Exploration Miniere Vior Inc0.08500.08000.080031,0000.00000.00 
VIPRSilver Viper Minerals Corp0.28500.26000.280072,666-0.060017.65 
VISVisionstate Corp0.09000.07000.0750428,500-0.010011.76 
VIVAvivagen Inc0.65000.60000.6000151,2000.00000.00 
VLCVelocity Minerals Ltd0.33500.31500.315010,000-0.02005.97 
VLIVision Lithium Inc0.03500.03000.030023,000-0.005014.29 
VLNSValens Groworks Corp2.3802.2502.310357,5180.0803.59 
VLNS.WTValens Groworks Corp Wts0.30000.30000.30007530.00000.00 
VLVVenerable Ventures Ltd0.03000.03000.03005,000-0.040057.14 
VMVoyageur Pharmaceuticals Ltd0.08000.07500.080048,0000.00000.00 
VMLViscount Mining Corp0.34000.32000.320025,7750.00000.00 
VMXVictory Metals Inc0.25000.24000.240045,0000.025011.63 
VMY.HVoice Mobility International Inc0.02000.02000.020012,2380.00000.00 
VOValore Metals Corp0.22500.20000.225031,7000.035018.42 
VOLTVolt Energy Corp0.03500.03500.03504,000-0.005012.50 
VONEVanadium One Iron Corp0.05000.05000.050044,0000.00000.00 
VOTIVoti Detection Inc0.73000.73000.73005000.02002.82 
VPIVitality Products Inc0.12500.12500.12507,5010.00000.00 
VQAValterra Resource Corp0.03000.03000.03001,000-0.005014.29 
VQSViq Solutions Inc4.2003.8904.0007,5230.0000.00 
VRBVanadiumcorp Resource Inc0.05000.05000.0500155,2280.00000.00 
VRRVr Resources Ltd0.20000.19000.190016,800-0.01005.00 
VRYPetro Victory Energy Corp0.50000.40000.400038,2640.00000.00 
VSRVanstar Mining Resources Inc0.78000.67000.7300442,8000.05007.35 
VTIValdor Technology International Inc0.04000.03500.03504,500-0.005012.50 
VTTVendetta Mining Corp0.04000.03500.0350150,000-0.005012.50 
VTXVertex Resource Group Ltd0.15000.15000.150048,700-0.040021.05 
VUIVirginia Energy Resources Inc0.06000.05000.050041,0510.00000.00 
VULVulcan Minerals Inc0.03500.03000.03506,0000.00000.00 
VUXVital Energy Inc0.04000.04000.040011,000-0.005011.11 
VVCVvc Exploration Corp0.02000.02000.020034,0000.00000.00 
VXLVaxil Bio Ltd0.20000.18000.18002,928,523-0.020010.00 
VYC.HVanity Capital Inc0.06500.06500.06504,900-0.00507.14 
VZLAVizsla Resources Corp0.38000.35000.350078,165-0.00501.41 
VZZVal-D'Or Mining Corp0.08000.08000.080010,0000.020033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83