Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VARVar Resources Corp0.20000.20000.20008,3000.00502.56 
VAUViva Gold Corp0.28000.28000.28005,5000.00000.00 
VAXVantex Resources Ltd0.25000.25000.25002,5000.01004.17 
VCIVitreous Glass Inc4.3304.2904.29012,682-0.0100.23 
VCOMVivere Communities Inc0.20000.19500.195056,000-0.00502.50 
VDO.HNevado Resources Corporation0.15000.15000.15005690.00000.00 
VECVanadian Energy Corp0.09000.08000.085038,8790.00506.25 
VEINPasofino Gold Ltd.0.16000.15000.150068,0000.00000.00 
VENZVenzee Technologies Inc0.15000.14500.1500111,0000.00503.45 
VERTVertical Explorations Inc0.24000.22000.2250276,9380.00000.00 
VGVolcanic Gold Mines Inc0.44500.42500.425090,298-0.01503.41 
VGDVisible Gold Mines Inc0.20500.20000.20004,5000.00000.00 
VGLVigil Health Solutions Inc0.37500.37500.37501,000-0.01002.60 
VGLDVangold Mining Corp0.49000.42500.49001,002,7950.055012.64 
VGNGreencastle Res Ltd0.22000.20000.2000143,059-0.01506.98 
VHIVitalhub Corp2.9502.8902.900125,8050.0301.05 
VIOVior Inc0.22000.21500.21507,0000.00000.00 
VIPRSilver Viper Minerals Corp0.71000.63000.6600998,0710.060010.00 
VISVisionstate Corp0.11000.08500.08502,291,788-0.00505.56 
VISNEyecarrot Innovations Corp0.13500.12500.1250127,450-0.00503.85 
VIVAvivagen Inc0.59000.58000.590049,1220.00000.00 
VIZVisionary Gold Corp0.19000.18000.180085,0000.00000.00 
VKG.HNorse Gold Corp0.09500.08500.09509,600-0.020017.39 
VLCVelocity Minerals Ltd0.49500.49500.49505000.00000.00 
VLCY.PVlcty Capital Inc0.14500.14500.14505,0000.00000.00 
VLIVision Lithium Inc0.36500.29000.30001,204,244-0.050014.29 
VMVoyageur Pharmaceuticals Ltd0.22500.19000.1950422,729-0.030013.33 
VMLViscount Mining Corp0.37500.35500.375053,5000.01504.17 
VMXVictory Metals Inc0.57000.56000.570013,4580.00000.00 
VOValore Metals Corp0.33000.31500.3150642,5930.00000.00 
VONEVanadium One Iron Corp0.16000.14500.145081,218-0.00503.33 
VOTIVoti Detection Inc0.60000.51000.600014,2500.070013.21 
VOXVox Royalty Corp.3.1803.0503.1803,0560.1304.26 
VPIVitality Products Inc0.22000.19000.200038,0000.00000.00 
VPTVentripoint Diagnostics Ltd0.49000.44500.44505,661,6160.01002.30 
VQAValterra Resource Corp0.07500.07500.075020,9990.00000.00 
VRBVanadiumcorp Resource Inc0.09000.08500.0900194,5780.00000.00 
VRD.HViridis Holdings Corp0.11500.11000.110011,000-0.060035.29 
VRRVr Resources Ltd0.41000.40000.4000265,2000.00000.00 
VRYPetro Victory Energy Corp0.35000.35000.35003,5000.035011.11 
VSRVanstar Mining Resources Inc0.80000.71000.730088,7000.02002.82 
VTIValdor Technology International Inc0.42500.38000.380011,658-0.03007.32 
VTTVendetta Mining Corp0.06500.06000.0650819,0000.00508.33 
VTXVertex Resource Group Ltd0.32000.32000.32003,0000.00000.00 
VUIVirginia Energy Resources Inc0.20500.17000.205028,5000.025013.89 
VULVulcan Minerals Inc0.15000.13500.145080,0800.00000.00 
VUXVital Energy Inc0.07000.07000.070010,4000.015027.27 
VVCVvc Exploration Corp0.15500.15500.155010,1250.00000.00 
VXLVaxil Bio Ltd0.15000.14000.1400910,136-0.00503.45 
VXTRVoxtur Analytics Corp1.4301.2401.2702,654,057-0.0906.62 
VYC.HVanity Capital Inc0.14500.14500.14505,000-0.01509.38 
VZLAVizsla Resources Corp1.4701.4001.470281,3340.0402.80 
VZZVal-D'Or Mining Corp0.13000.13000.13006,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83