Code | Name | High | Low | Close | Volume | Change | |
VAR | Var Resources Corp | 0.2000 | 0.2000 | 0.2000 | 8,300 | 0.0050 |  | 2.56 |  |
VAU | Viva Gold Corp | 0.2800 | 0.2800 | 0.2800 | 5,500 | 0.0000 |  | 0.00 |  |
VAX | Vantex Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 2,500 | 0.0100 |  | 4.17 |  |
VCI | Vitreous Glass Inc | 4.330 | 4.290 | 4.290 | 12,682 | -0.010 |  | 0.23 |  |
VCOM | Vivere Communities Inc | 0.2000 | 0.1950 | 0.1950 | 56,000 | -0.0050 |  | 2.50 |  |
VDO.H | Nevado Resources Corporation | 0.1500 | 0.1500 | 0.1500 | 569 | 0.0000 |  | 0.00 |  |
VEC | Vanadian Energy Corp | 0.0900 | 0.0800 | 0.0850 | 38,879 | 0.0050 |  | 6.25 |  |
VEIN | Pasofino Gold Ltd. | 0.1600 | 0.1500 | 0.1500 | 68,000 | 0.0000 |  | 0.00 |  |
VENZ | Venzee Technologies Inc | 0.1500 | 0.1450 | 0.1500 | 111,000 | 0.0050 |  | 3.45 |  |
VERT | Vertical Explorations Inc | 0.2400 | 0.2200 | 0.2250 | 276,938 | 0.0000 |  | 0.00 |  |
VG | Volcanic Gold Mines Inc | 0.4450 | 0.4250 | 0.4250 | 90,298 | -0.0150 |  | 3.41 |  |
VGD | Visible Gold Mines Inc | 0.2050 | 0.2000 | 0.2000 | 4,500 | 0.0000 |  | 0.00 |  |
VGL | Vigil Health Solutions Inc | 0.3750 | 0.3750 | 0.3750 | 1,000 | -0.0100 |  | 2.60 |  |
VGLD | Vangold Mining Corp | 0.4900 | 0.4250 | 0.4900 | 1,002,795 | 0.0550 |  | 12.64 |  |
VGN | Greencastle Res Ltd | 0.2200 | 0.2000 | 0.2000 | 143,059 | -0.0150 |  | 6.98 |  |
VHI | Vitalhub Corp | 2.950 | 2.890 | 2.900 | 125,805 | 0.030 |  | 1.05 |  |
VIO | Vior Inc | 0.2200 | 0.2150 | 0.2150 | 7,000 | 0.0000 |  | 0.00 |  |
VIPR | Silver Viper Minerals Corp | 0.7100 | 0.6300 | 0.6600 | 998,071 | 0.0600 |  | 10.00 |  |
VIS | Visionstate Corp | 0.1100 | 0.0850 | 0.0850 | 2,291,788 | -0.0050 |  | 5.56 |  |
VISN | Eyecarrot Innovations Corp | 0.1350 | 0.1250 | 0.1250 | 127,450 | -0.0050 |  | 3.85 |  |
VIV | Avivagen Inc | 0.5900 | 0.5800 | 0.5900 | 49,122 | 0.0000 |  | 0.00 |  |
VIZ | Visionary Gold Corp | 0.1900 | 0.1800 | 0.1800 | 85,000 | 0.0000 |  | 0.00 |  |
VKG.H | Norse Gold Corp | 0.0950 | 0.0850 | 0.0950 | 9,600 | -0.0200 |  | 17.39 |  |
VLC | Velocity Minerals Ltd | 0.4950 | 0.4950 | 0.4950 | 500 | 0.0000 |  | 0.00 |  |
VLCY.P | Vlcty Capital Inc | 0.1450 | 0.1450 | 0.1450 | 5,000 | 0.0000 |  | 0.00 |  |
VLI | Vision Lithium Inc | 0.3650 | 0.2900 | 0.3000 | 1,204,244 | -0.0500 |  | 14.29 |  |
VM | Voyageur Pharmaceuticals Ltd | 0.2250 | 0.1900 | 0.1950 | 422,729 | -0.0300 |  | 13.33 |  |
VML | Viscount Mining Corp | 0.3750 | 0.3550 | 0.3750 | 53,500 | 0.0150 |  | 4.17 |  |
VMX | Victory Metals Inc | 0.5700 | 0.5600 | 0.5700 | 13,458 | 0.0000 |  | 0.00 |  |
VO | Valore Metals Corp | 0.3300 | 0.3150 | 0.3150 | 642,593 | 0.0000 |  | 0.00 |  |
VONE | Vanadium One Iron Corp | 0.1600 | 0.1450 | 0.1450 | 81,218 | -0.0050 |  | 3.33 |  |
VOTI | Voti Detection Inc | 0.6000 | 0.5100 | 0.6000 | 14,250 | 0.0700 |  | 13.21 |  |
VOX | Vox Royalty Corp. | 3.180 | 3.050 | 3.180 | 3,056 | 0.130 |  | 4.26 |  |
VPI | Vitality Products Inc | 0.2200 | 0.1900 | 0.2000 | 38,000 | 0.0000 |  | 0.00 |  |
VPT | Ventripoint Diagnostics Ltd | 0.4900 | 0.4450 | 0.4450 | 5,661,616 | 0.0100 |  | 2.30 |  |
VQA | Valterra Resource Corp | 0.0750 | 0.0750 | 0.0750 | 20,999 | 0.0000 |  | 0.00 |  |
VRB | Vanadiumcorp Resource Inc | 0.0900 | 0.0850 | 0.0900 | 194,578 | 0.0000 |  | 0.00 |  |
VRD.H | Viridis Holdings Corp | 0.1150 | 0.1100 | 0.1100 | 11,000 | -0.0600 |  | 35.29 |  |
VRR | Vr Resources Ltd | 0.4100 | 0.4000 | 0.4000 | 265,200 | 0.0000 |  | 0.00 |  |
VRY | Petro Victory Energy Corp | 0.3500 | 0.3500 | 0.3500 | 3,500 | 0.0350 |  | 11.11 |  |
VSR | Vanstar Mining Resources Inc | 0.8000 | 0.7100 | 0.7300 | 88,700 | 0.0200 |  | 2.82 |  |
VTI | Valdor Technology International Inc | 0.4250 | 0.3800 | 0.3800 | 11,658 | -0.0300 |  | 7.32 |  |
VTT | Vendetta Mining Corp | 0.0650 | 0.0600 | 0.0650 | 819,000 | 0.0050 |  | 8.33 |  |
VTX | Vertex Resource Group Ltd | 0.3200 | 0.3200 | 0.3200 | 3,000 | 0.0000 |  | 0.00 |  |
VUI | Virginia Energy Resources Inc | 0.2050 | 0.1700 | 0.2050 | 28,500 | 0.0250 |  | 13.89 |  |
VUL | Vulcan Minerals Inc | 0.1500 | 0.1350 | 0.1450 | 80,080 | 0.0000 |  | 0.00 |  |
VUX | Vital Energy Inc | 0.0700 | 0.0700 | 0.0700 | 10,400 | 0.0150 |  | 27.27 |  |
VVC | Vvc Exploration Corp | 0.1550 | 0.1550 | 0.1550 | 10,125 | 0.0000 |  | 0.00 |  |
VXL | Vaxil Bio Ltd | 0.1500 | 0.1400 | 0.1400 | 910,136 | -0.0050 |  | 3.45 |  |
VXTR | Voxtur Analytics Corp | 1.430 | 1.240 | 1.270 | 2,654,057 | -0.090 |  | 6.62 |  |
VYC.H | Vanity Capital Inc | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.0150 |  | 9.38 |  |
VZLA | Vizsla Resources Corp | 1.470 | 1.400 | 1.470 | 281,334 | 0.040 |  | 2.80 |  |
VZZ | Val-D'Or Mining Corp | 0.1300 | 0.1300 | 0.1300 | 6,000 | 0.0000 |  | 0.00 |  |