Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VAUViva Gold Corp0.26000.26000.260020,999-0.01003.70 
VAXVantex Resources Ltd0.13500.10000.10002,500-0.100050.00 
VCIVitreous Glass Inc3.6003.5503.5503,321-0.0200.56 
VCOMVivere Communities Inc0.19000.19000.19005000.00000.00 
VDO.HNevado Resources Corporation0.11000.11000.11002,5000.00000.00 
VECVanadian Energy Corp0.01500.01500.0150101,0000.00000.00 
VEINPasofino Gold Ltd.0.09000.09000.090054,1090.00505.88 
VENZVenzee Technologies Inc0.03500.03500.0350100,1150.00000.00 
VERTVertical Explorations Inc0.03500.03000.035034,0000.00000.00 
VGVolcanic Gold Mines Inc0.19000.19000.19005000.030018.75 
VGDVisible Gold Mines Inc0.04000.04000.04002,000-0.005011.11 
VGLVigil Health Solutions Inc0.37000.37000.37001,0000.00000.00 
VGNGreencastle Res Ltd0.06000.05000.050028,000-0.00509.09 
VGWValens Groworks Corp3.0302.9302.95099,864-0.0200.67 
VGW.WT.AValens Groworks Corp WT0.68000.68000.6800800-0.04005.56 
VHIVitalhub Corp0.17000.16500.165068,0000.00000.00 
VIOSociete D Exploration Miniere Vior Inc0.11500.09000.115059,7400.015015.00 
VIPRSilver Viper Minerals Corp0.22000.22000.22003,2790.00000.00 
VISVisionstate Corp0.02000.02000.020020,0000.00000.00 
VITVictoria Gold Corp8.2407.9008.05062,933-0.1902.31 
VIVAvivagen Inc0.59000.57000.590023,0000.02003.51 
VIVOVivo Cannabis Inc0.22500.21500.2200233,5880.01004.76 
VLCVelocity Minerals Ltd0.46000.46000.460024,500-0.01503.16 
VLIVision Lithium Inc0.04500.04500.04505,0000.015050.00 
VLVVenerable Ventures Ltd0.05500.05500.05501,9000.00000.00 
VMVoyageur Minerals Ltd0.07500.07500.075019,8190.00000.00 
VMLViscount Mining Corp0.25000.24000.250041,5000.01004.17 
VMXVictory Metals Inc0.40000.40000.40004,000-0.01503.61 
VMY.HVoice Mobility International Inc0.03500.03500.03501,5180.00000.00 
VOValore Metals Corp0.28500.27000.280057,800-0.01003.45 
VOLTVolt Energy Corp0.07000.07000.07003,0000.030075.00 
VONEVanadium One Iron Corp0.05500.05500.055012,200-0.00508.33 
VOTIVoti Detection Inc1.6001.5801.5806,900-0.0201.25 
VPIVitality Products Inc0.13500.13000.130082,000-0.025016.13 
VPTVentripoint Diagnostics Ltd0.08000.07000.0800320,0980.00000.00 
VPYVersapay Corp1.8001.7601.80020,1320.0402.27 
VQAValterra Resource Corp0.01500.01500.015030,0000.00000.00 
VQSViq Solutions Inc2.1902.1502.1903,2370.0000.00 
VRBVanadiumcorp Resource Inc0.05000.04500.0450231,800-0.005010.00 
VRRVr Resources Ltd0.35000.33500.340044,8000.00000.00 
VRYPetro Victory Energy Corp0.03000.02500.0300218,0000.010050.00 
VSRVanstar Mining Resources Inc0.37500.35000.3550249,500-0.01504.05 
VTIValdor Technology International Inc0.05000.05000.05002,1670.00000.00 
VTTVendetta Mining Corp0.05000.04500.0450451,0690.00000.00 
VTXVertex Resource Group Ltd0.35000.31000.350021,5000.00000.00 
VUIVirginia Energy Resources Inc0.05000.05000.05001,0000.00000.00 
VULVulcan Minerals Inc0.06000.06000.060020,0000.00000.00 
VUXVital Energy Inc0.04500.03500.035048,383-0.020036.36 
VVCVvc Exploration Corp0.03500.03500.035017,0000.005016.67 
VXLVaxil Bio Ltd0.04000.04000.040024,0000.005014.29 
VYC.HVanity Capital Inc0.18000.18000.180025,0000.030020.00 
VZLAVizsla Resources Corp0.59000.48000.5500190,3160.050010.00 
VZZVal-D'Or Mining Corp0.06000.05500.06005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83