Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VAUViva Gold Corp0.22500.22500.225019,5000.00000.00 
VAXVantex Resources Ltd0.24000.23500.24002,5000.060033.33 
VCIVitreous Glass Inc3.7003.6503.6506,7690.0300.83 
VCOMVivere Communities Inc0.23000.22000.220070,5000.00502.33 
VDO.HNevado Resources Corporation0.11000.11000.11002,5000.00000.00 
VECVanadian Energy Corp0.02000.01500.020093,1000.005033.33 
VEINPasofino Gold Ltd.0.07500.07500.075023,6660.00000.00 
VENZVenzee Technologies Inc0.06000.04500.05002,303,5000.005011.11 
VERTVertical Explorations Inc0.03500.03500.035091,0000.005016.67 
VGVolcanic Gold Mines Inc0.15000.15000.15001,428-0.00503.23 
VGDVisible Gold Mines Inc0.10000.10000.10002,0000.00000.00 
VGLVigil Health Solutions Inc0.35000.35000.350015,4000.00000.00 
VGNGreencastle Res Ltd0.06500.06000.0650258,7000.010018.18 
VHIVitalhub Corp2.3502.2502.35044,0790.0000.00 
VIOSociete D Exploration Miniere Vior Inc0.10000.10000.100050,0000.00000.00 
VIPRSilver Viper Minerals Corp0.34500.32000.345044,4990.00501.47 
VISVisionstate Corp0.02500.02500.025043,0000.00000.00 
VITVictoria Gold Corp8.5808.3008.30079,891-0.3103.60 
VIVAvivagen Inc0.58000.56000.580091,4990.01001.75 
VIVOVivo Cannabis Inc0.40000.37000.39501,214,2410.03008.22 
VLCVelocity Minerals Ltd0.44000.44000.440021,228-0.01002.22 
VLDY.PValdy Investments Ltd0.12000.12000.12009,5000.00000.00 
VLIVision Lithium Inc0.04000.04000.04002,0000.00000.00 
VLNSValens Groworks Corp3.9303.8503.850331,146-0.0300.77 
VLNS.WTValens Groworks Corp Wts0.80000.80000.80002,0850.02002.56 
VLVVenerable Ventures Ltd0.05500.05500.05502,0000.00000.00 
VMVoyageur Pharmaceuticals Ltd0.07500.07500.075052,361-0.00506.25 
VMLViscount Mining Corp0.30000.28500.290027,5000.00000.00 
VMXVictory Metals Inc0.40000.39000.3950103,0000.01002.60 
VMY.HVoice Mobility International Inc0.02000.02000.02009,000-0.015042.86 
VOValore Metals Corp0.36000.32000.35001,228,0870.01504.48 
VOLTVolt Energy Corp0.04500.04000.040052,000-0.005011.11 
VONEVanadium One Iron Corp0.05500.05000.055017,0000.005010.00 
VOTIVoti Detection Inc1.9001.8001.9005,0000.1508.57 
VPIVitality Products Inc0.13500.13500.13501,0000.00000.00 
VPYVersapay Corp2.6702.6602.665234,356-0.0050.19 
VQAValterra Resource Corp0.10000.10000.100020,9990.00505.26 
VQSViq Solutions Inc1.9001.9001.9004,725-0.0603.06 
VRBVanadiumcorp Resource Inc0.04000.04000.0400256,3550.00000.00 
VRRVr Resources Ltd0.43000.40500.4050147,800-0.045010.00 
VRYPetro Victory Energy Corp0.02000.02000.020011,000-0.005020.00 
VSRVanstar Mining Resources Inc0.43000.41000.4100101,499-0.02004.65 
VTIValdor Technology International Inc0.04500.04500.04507,0000.005012.50 
VTTVendetta Mining Corp0.05500.05500.05506,0000.005010.00 
VTXVertex Resource Group Ltd0.31000.30500.31007,0000.00000.00 
VUIVirginia Energy Resources Inc0.07000.07000.07006,000-0.020022.22 
VULVulcan Minerals Inc0.05000.05000.05001,000-0.00509.09 
VUXVital Energy Inc0.14000.12000.140010,0000.0750115.38 
VVCVvc Exploration Corp0.05000.04000.04501,714,0000.00000.00 
VXLVaxil Bio Ltd0.03000.03000.03001,000-0.005014.29 
VYC.HVanity Capital Inc0.13000.13000.1300600-0.00503.70 
VZLAVizsla Resources Corp0.86000.79000.7900466,506-0.06007.06 
VZZVal-D'Or Mining Corp0.09000.06000.090017,000-0.00505.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83