List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAU	Viva Gold Corp	0.2600	0.2600	0.2600	20,999	-0.0100	3.70
VAX	Vantex Resources Ltd	0.1350	0.1000	0.1000	2,500	-0.1000	50.00
VCI	Vitreous Glass Inc	3.600	3.550	3.550	3,321	-0.020	0.56
VCOM	Vivere Communities Inc	0.1900	0.1900	0.1900	500	0.0000	0.00
VDO.H	Nevado Resources Corporation	0.1100	0.1100	0.1100	2,500	0.0000	0.00
VEC	Vanadian Energy Corp	0.0150	0.0150	0.0150	101,000	0.0000	0.00
VEIN	Pasofino Gold Ltd.	0.0900	0.0900	0.0900	54,109	0.0050	5.88
VENZ	Venzee Technologies Inc	0.0350	0.0350	0.0350	100,115	0.0000	0.00
VERT	Vertical Explorations Inc	0.0350	0.0300	0.0350	34,000	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.1900	0.1900	0.1900	500	0.0300	18.75
VGD	Visible Gold Mines Inc	0.0400	0.0400	0.0400	2,000	-0.0050	11.11
VGL	Vigil Health Solutions Inc	0.3700	0.3700	0.3700	1,000	0.0000	0.00
VGN	Greencastle Res Ltd	0.0600	0.0500	0.0500	28,000	-0.0050	9.09
VGW	Valens Groworks Corp	3.030	2.930	2.950	99,864	-0.020	0.67
VGW.WT.A	Valens Groworks Corp WT	0.6800	0.6800	0.6800	800	-0.0400	5.56
VHI	Vitalhub Corp	0.1700	0.1650	0.1650	68,000	0.0000	0.00
VIO	Societe D Exploration Miniere Vior Inc	0.1150	0.0900	0.1150	59,740	0.0150	15.00
VIPR	Silver Viper Minerals Corp	0.2200	0.2200	0.2200	3,279	0.0000	0.00
VIS	Visionstate Corp	0.0200	0.0200	0.0200	20,000	0.0000	0.00
VIT	Victoria Gold Corp	8.240	7.900	8.050	62,933	-0.190	2.31
VIV	Avivagen Inc	0.5900	0.5700	0.5900	23,000	0.0200	3.51
VIVO	Vivo Cannabis Inc	0.2250	0.2150	0.2200	233,588	0.0100	4.76
VLC	Velocity Minerals Ltd	0.4600	0.4600	0.4600	24,500	-0.0150	3.16
VLI	Vision Lithium Inc	0.0450	0.0450	0.0450	5,000	0.0150	50.00
VLV	Venerable Ventures Ltd	0.0550	0.0550	0.0550	1,900	0.0000	0.00
VM	Voyageur Minerals Ltd	0.0750	0.0750	0.0750	19,819	0.0000	0.00
VML	Viscount Mining Corp	0.2500	0.2400	0.2500	41,500	0.0100	4.17
VMX	Victory Metals Inc	0.4000	0.4000	0.4000	4,000	-0.0150	3.61
VMY.H	Voice Mobility International Inc	0.0350	0.0350	0.0350	1,518	0.0000	0.00
VO	Valore Metals Corp	0.2850	0.2700	0.2800	57,800	-0.0100	3.45
VOLT	Volt Energy Corp	0.0700	0.0700	0.0700	3,000	0.0300	75.00
VONE	Vanadium One Iron Corp	0.0550	0.0550	0.0550	12,200	-0.0050	8.33
VOTI	Voti Detection Inc	1.600	1.580	1.580	6,900	-0.020	1.25
VPI	Vitality Products Inc	0.1350	0.1300	0.1300	82,000	-0.0250	16.13
VPT	Ventripoint Diagnostics Ltd	0.0800	0.0700	0.0800	320,098	0.0000	0.00
VPY	Versapay Corp	1.800	1.760	1.800	20,132	0.040	2.27
VQA	Valterra Resource Corp	0.0150	0.0150	0.0150	30,000	0.0000	0.00
VQS	Viq Solutions Inc	2.190	2.150	2.190	3,237	0.000	0.00
VRB	Vanadiumcorp Resource Inc	0.0500	0.0450	0.0450	231,800	-0.0050	10.00
VRR	Vr Resources Ltd	0.3500	0.3350	0.3400	44,800	0.0000	0.00
VRY	Petro Victory Energy Corp	0.0300	0.0250	0.0300	218,000	0.0100	50.00
VSR	Vanstar Mining Resources Inc	0.3750	0.3500	0.3550	249,500	-0.0150	4.05
VTI	Valdor Technology International Inc	0.0500	0.0500	0.0500	2,167	0.0000	0.00
VTT	Vendetta Mining Corp	0.0500	0.0450	0.0450	451,069	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.3500	0.3100	0.3500	21,500	0.0000	0.00
VUI	Virginia Energy Resources Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
VUL	Vulcan Minerals Inc	0.0600	0.0600	0.0600	20,000	0.0000	0.00
VUX	Vital Energy Inc	0.0450	0.0350	0.0350	48,383	-0.0200	36.36
VVC	Vvc Exploration Corp	0.0350	0.0350	0.0350	17,000	0.0050	16.67
VXL	Vaxil Bio Ltd	0.0400	0.0400	0.0400	24,000	0.0050	14.29
VYC.H	Vanity Capital Inc	0.1800	0.1800	0.1800	25,000	0.0300	20.00
VZLA	Vizsla Resources Corp	0.5900	0.4800	0.5500	190,316	0.0500	10.00
VZZ	Val-D'Or Mining Corp	0.0600	0.0550	0.0600	5,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.215.182.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83