Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NAMNew Age Metals Inc0.12000.11500.1200138,7390.00000.00 
NANNorth American Nickel Inc0.38500.37000.385041,1000.01002.67 
NARNorth Arrow Minerals Inc0.07000.06500.0650247,000-0.00507.14 
NAUNevgold Corp0.42000.42000.42005,0000.03007.69 
NBLCNobel Resources Corp0.70000.62000.7000631,6270.100016.67 
NBMNEO Battery Materials0.46000.43000.4600544,0010.01503.37 
NBRNubian Resources Ltd0.23500.22000.230027,1670.01506.98 
NBVANubeva Technologies Ltd0.88000.85000.8800144,2810.05006.02 
NBYNiobay Metals Inc0.48000.43000.4350112,622-0.03006.45 
NCAUNewcore Gold Ltd0.50000.48500.5000165,1140.00501.01 
NCINtg Clarity Networks Inc0.04000.04000.04007,0000.00000.00 
NCXNorthisle Copper and Gold Inc0.24500.24000.245018,5000.00000.00 
NDANeptune Digital Assets Corp0.73000.64000.6700577,260-0.05006.94 
NDVAIndiva Ltd0.42000.40000.4000479,957-0.01002.44 
NEDNew Destiny Mining Corp0.05000.04500.045067,0000.00000.00 
NEENorthern Vertex Mining Corp0.27000.25500.2550542,941-0.02007.27 
NEE.WTNorthern Vertex Mining Corp WT0.07000.07000.07001,0000.0350100.00 
NET.UNCanadian Net Real Estate Investment7.9607.7507.8507,5950.0500.64 
NEVNevada Sunrise Gold Corp0.08500.07500.080045,0000.015023.08 
NEWNew Target Mining Corp0.15000.15000.150025,0000.00000.00 
NEWONeworigin Gold Corp0.11000.11000.11001,000-0.020015.38 
NEWUNewtopia Inc0.52000.48000.5200146,5000.01001.96 
NEXENexe Innovations Inc0.67000.64000.6400141,915-0.01001.54 
NFD.ANorthfield Capital Corp Cl A Rv37.0037.0037.002,5000.000.00 
NFGNew Found Gold Corp10.2009.8409.990176,4410.0700.71 
NGCNorthern Graphite Corp0.52000.51000.510057,1100.00000.00 
NGENevada Exploration Inc0.09000.07500.0850704,0000.010013.33 
NGENNervgen Pharma Corp2.7002.6402.65039,5190.0000.00 
NGEXNgex Minerals Ltd0.99000.96000.9800726,6780.03003.16 
NGLDNew Placer Dome Gold Corp0.11500.11000.115022,0000.00504.55 
NGYNexera Energy Inc0.04500.04000.0400113,000-0.005011.11 
NHHHFuelpositive Corp0.28000.18000.18007,195,257-0.115038.98 
NHPLumiera Health Inc0.03000.02500.0300122,4960.00000.00 
NHT.UNexpoint Hospitality Trust USD2.5002.5002.5003000.0000.00 
NICLNickel Rock Resources Inc0.17500.16000.1700504,4450.01006.25 
NICUMagna Mining Inc0.37000.36500.365052,0000.00000.00 
NIKLGk Resources Ltd0.18000.18000.18001,0000.00000.00 
NILISurge Battery Metals Inc0.34000.33000.330081,441-0.00501.49 
NIMNicola Mining Inc0.13000.12500.125041,9990.00000.00 
NIONiocan Inc0.10500.10000.100026,9000.00000.00 
NIRNoble Iron Inc0.99000.99000.99005000.00000.00 
NKGNevada King Gold Corp0.39000.34500.3900152,3250.03008.33 
NKLConic Metals Corp0.94000.90000.900050,9880.01001.12 
NKW.HOceanic Wind Energy Inc0.12500.12500.1250100,0000.00504.17 
NLNorthern Lion Gold Corp0.38000.38000.38002,5000.00000.00 
NLCNEO Lithium Corp6.3106.2906.290736,437-0.0100.16 
NLHNova Leap Health Corp0.58000.53000.5700225,0540.01001.79 
NLTAEnlighta Inc0.10000.10000.10002,0000.015017.65 
NMG.HNoble Metal Group Incorporated0.01500.01500.0150100,0000.00000.00 
NMINamibia Critical Metals Inc0.25500.25000.255071,7500.00000.00 
NNXNickel North Exploration Corp0.04000.04000.04001,5000.005014.29 
NOBNoble Mineral Exploration Inc0.11000.11000.110016,5000.00504.76 
NOCNorseman Silver Inc0.33000.31000.330028,0000.02006.45 
NOCRNorden Crown Metals Corp0.17500.14500.1600498,9060.00000.00 
NORANorra Metals Corp0.05000.05000.050020,0000.00000.00 
NORRNorrland Gold Corp0.11500.11500.11501,0000.00000.00 
NOTNoront Resources Ltd0.84000.80000.8400959,3080.02002.44 
NOUNouveau Monde Graphite Inc10.1909.4009.46072,157-0.5005.02 
NOVRNova Royalty Corp3.4603.2103.38089,4090.0601.81 
NOWNowvertical Group Inc0.95000.90000.930029,8070.01001.09 
NPAAlphinat Inc0.08500.08500.085010,0000.00506.25 
NPRNorth Peak Resources Ltd0.86000.73000.7800129,488-0.07008.24 
NPTHNeupath Health Inc0.58000.55000.58008,5290.01001.75 
NRGNewrange Gold Corp0.10000.09000.09501,366,0700.00505.56 
NRMNoram Lithium Corp0.75000.71000.710072,353-0.03004.05 
NRNNorthern Shield Resources Inc0.05000.05000.0500246,0000.00000.00 
NSCNevada Silver Corp0.34000.30000.3100124,506-0.050013.89 
NSCINanalysis Scientific Corp1.3301.3101.33025,4000.0100.76 
NSENew Stratus Energy Inc0.50000.49000.500033,4010.00000.00 
NSPNaturally Splendid Enterprises Ltd0.04500.03500.040083,9990.00000.00 
NSXNsgold Corp0.26000.26000.2600500-0.00501.89 
NTENetwork Media Group Inc0.21500.21000.215060,0000.00502.38 
NTSNanotech Security Corp1.2501.2401.25041,4870.0201.63 
NUNeutrisci International Inc0.07500.07000.070072,000-0.00506.67 
NUGNulegacy Gold Coporation0.05000.04500.0500132,8350.00000.00 
NUMINuminus Wellness Inc0.73000.70000.7000262,669-0.03004.11 
NUMI.WTNuminus Wellness Inc WT0.40000.38000.38005,8000.070022.58 
NUMI.WT.BNuminus Wellness Inc0.16000.14500.160028,000-0.00503.03 
NUMI.WT.CNuminus Wellness Inc0.12500.12500.12501,0000.00000.00 
NVINovra Technologies Inc0.14000.14000.140030,0000.00000.00 
NVTNortec Minerals Corp0.02000.02000.0200290,0000.00000.00 
NVVNorvista Capital Corp0.09500.09500.095015,0000.00000.00 
NVXNV Gold Corp0.14500.14000.145028,0000.00503.57 
NWSTNorthwest Copper Corp0.62000.60000.600045,704-0.02003.23 
NWXNewport Exloration Ltd0.45500.44000.450050,324-0.00501.10 
NXGNexgenrx Inc0.40000.40000.40002,5000.00000.00 
NXHNext Hydrogen Solutions Inc5.8005.6005.7304,281-0.1702.88 
NXLVNexliving Communities Inc0.19000.19000.190039,0000.00502.70 
NXONexoptic Technology Corp0.82000.75000.7500210,009-0.03003.85 
NXSNexus Gold Corp0.03500.03500.0350919,2000.00000.00 
NZNew Zealand Energy Corp0.20500.19500.205032,5000.00502.50 
NZNNevada Zinc Corp0.11500.09000.115068,516-0.00504.17 
NZPChatham Rock Phosphate Ltd0.11500.11500.11501,0000.00504.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42