Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NNamaste Technologies Inc.0.36000.33500.33501,436,853-0.01002.90 
N.WT.ANamaste Technologies Inc WT A0.06500.06000.065016,550-0.00507.14 
N.WT.BNamaste Technologies Inc Wts B0.12000.12000.120072,5000.00504.35 
NAMNew Age Metals Inc0.17500.16000.1700441,8620.00503.03 
NANNorth American Nickel Inc0.31500.30500.3100228,150-0.00501.59 
NARNorth Arrow Minerals Inc0.12000.11000.110069,000-0.01008.33 
NBRNubian Resources Ltd0.43000.42500.425040,170-0.00501.16 
NBVANubeva Technologies Ltd0.44000.40000.4100174,372-0.04008.89 
NBYNiobay Metals Inc1.0501.0001.03065,8510.0100.98 
NCAUNewcore Gold Ltd0.62000.61000.620013,0270.02003.33 
NCINtg Clarity Networks Inc0.10500.09500.0950591,600-0.00505.00 
NCXNorthisle Copper and Gold Inc0.28500.27500.2750166,8720.00000.00 
NDANeptune Digital Assets Corp0.33500.31000.3150528,395-0.01003.08 
NDVAIndiva Limited0.63000.55000.5600446,902-0.03005.08 
NEDNew Destiny Mining Corp0.08500.07500.075016,7770.00507.14 
NEENorthern Vertex Mining Corp0.39000.37000.3800258,9710.00000.00 
NERNewmac Resources Inc0.07500.07500.07501,5000.00507.14 
NEVNevada Sunrise Gold Corp0.14000.12500.130080,500-0.00503.70 
NEWUNewtopia Inc0.50000.43000.4500817,646-0.02004.26 
NEXENexe Innovations Inc3.7703.3303.420554,239-0.0702.01 
NFD.ANorthfield Capital Corp Cl.A Rv35.0035.0035.009000.000.00 
NFGNew Found Gold Corp3.7503.5503.730125,1140.0501.36 
NGCNorthern Graphite Corp0.49000.45000.455048,597-0.02505.21 
NGENevada Exploration Inc0.19500.19000.195083,7000.00502.63 
NGENNervgen Pharma Corp2.2302.2002.2003,0000.0000.00 
NGEXNgex Minerals Ltd0.67000.63000.670064,2760.04006.35 
NGLDNew Placer Dome Gold Corp0.18500.17500.1800113,9200.00502.86 
NGYNexera Energy Inc.0.11000.09500.095044,161-0.015013.64 
NHHHFuelpositive Corp0.34000.28000.28001,559,503-0.040012.50 
NHPLumiera Health Inc0.06000.06000.060023,0000.00000.00 
NICLNickel Rock Resources Inc0.44000.41500.4400541,2580.02506.02 
NIKLGk Resources Ltd0.15000.15000.15003,3310.00000.00 
NIMNicola Mining Inc0.12000.11500.1200299,5000.00504.35 
NIONiocan Inc0.14500.14500.145029,169-0.00503.33 
NIPNippon Dragon Resources Inc0.04000.04000.0400549,0000.00000.00 
NIRNoble Iron Inc0.70000.70000.70002,0000.00000.00 
NKLConic Metals Corp0.77000.74000.750049,4940.04005.63 
NKWOceanic Wind Energy Inc.0.20000.18000.185080,8000.00000.00 
NLNorthern Lion Gold Corp0.47000.37000.385011,749-0.045010.47 
NLCNEO Lithium Corp2.9102.6102.780377,619-0.1003.47 
NLHNova Leap Health Corp0.74000.69000.700076,500-0.04005.41 
NLTAEnlighta Inc0.14500.14000.140045,800-0.01006.67 
NMG.HNoble Metal Group Incorporated0.02000.02000.0200307,7060.005033.33 
NMINamibia Critical Metals Inc0.28000.27500.275060,800-0.00501.79 
NNONano One Materials Corp6.2005.8006.000388,7780.0100.17 
NNXNickel North Exploration Corp0.05500.04500.0550144,7780.005010.00 
NOBNoble Mineral Exploration Inc0.15000.14000.1500302,2080.00503.45 
NOCNorseman Silver Inc.0.69000.63000.6400146,318-0.05007.25 
NOCRNorden Crown Metals Corp0.11000.10000.10501,158,3130.015016.67 
NORANorra Metals Corp0.09500.09500.095039,5300.00000.00 
NOTNoront Resources Ltd0.29500.28500.2900236,146-0.00501.69 
NOUNouveau Monde Graphite Inc2.1402.0302.030822,258-0.0703.33 
NOVRNova Royalty Corp4.7004.5304.680138,6380.1102.41 
NPAAlphinat Inc0.10500.10000.100010,499-0.01009.09 
NPRNorth Peak Resources Ltd0.65000.64000.65003,7770.00000.00 
NPTHNeupath Health Inc.0.78000.75000.780044,4990.02002.63 
NRGNewrange Gold Corp0.13000.12500.1300236,3400.00000.00 
NRMNoram Ventures Inc0.79000.74000.7400222,7760.01001.37 
NRNNorthern Shield Resources Inc0.08500.08000.0850148,0000.00506.25 
NRTH48North Cannabis Corp0.32000.29000.29002,174,458-0.045013.43 
NRTH.WT48North Cannabis Corp WT0.06000.04500.0500418,000-0.020028.57 
NSCINanalysis Scientific Corp0.50000.46000.460029,9140.00000.00 
NSENew Stratus Energy Inc0.34500.34000.345014,5000.00000.00 
NSPNaturally Splendid Enterprises Ltd0.07500.07000.0750178,6090.00000.00 
NSXNsgold Corp0.29000.29000.29008,0000.02509.43 
NTENetwork Media Group Inc0.17500.17000.1750137,8000.01006.06 
NTSNanotech Security Corp0.66000.63000.650073,8460.00000.00 
NUNeutrisci International Inc0.16000.15000.150072,000-0.00503.23 
NUGNulegacy Gold Coporation0.13500.12000.1250797,3000.00000.00 
NUMINuminus Wellness Inc1.6501.4901.510740,895-0.0603.82 
NUMI.WSNuminus Wellness Inc Ws0.70000.65000.650062,2900.00000.00 
NUMI.WTNuminus Wellness Inc Wts1.2801.1001.1007,652-0.1008.33 
NVINovra Technologies Inc0.13000.13000.130092,0000.00000.00 
NVTNortec Minerals Corp0.03000.03000.0300100,000-0.005014.29 
NVVNorvista Capital Corp0.15000.14500.145012,000-0.00503.33 
NVXNV Gold Corp0.30000.25000.300032,0000.035013.21 
NVYNavy Resources Corp0.82000.78000.780010,499-0.06007.14 
NWXNewport Exloration Ltd0.53000.51000.520027,0190.00000.00 
NXGNexgenrx Inc0.29000.29000.29001,0000.00000.00 
NXONexoptic Technology Corp0.38000.35500.3750139,3570.02005.63 
NXSNexus Gold Corp0.07000.06500.0700578,3870.00000.00 
NZNew Zealand Energy Corp0.02500.02500.025045,2500.00000.00 
NZNNevada Zinc Corp0.12500.12500.12509500.00504.17 
NZPChatham Rock Phosphate Limited0.16000.16000.16004,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.102.4
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83