List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2000	0.1900	0.1900	33K	-0.0100	5.00
NAR	North Arrow Minerals Inc	0.1550	0.1550	0.1550	957	-0.0250	13.89
NAU	Nevgold Corp	0.2700	0.2600	0.2650	25.8K	0.0050	1.92
NAV	Navco Pharmaceuticals Inc	0.0100	0.0100	0.0100	12K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0250	0.0250	0.0250	3K	0.0000	0.00
NBM	NEO Battery Materials	0.4750	0.4700	0.4750	18.2K	0.0150	3.26
NBVA	Nubeva Technologies Ltd	0.0800	0.0800	0.0800	106K	0.0000	0.00
NBY	Niobay Metals Inc	0.0750	0.0700	0.0750	166.8K	0.0050	7.14
NCAU	Newcore Gold Ltd	0.6200	0.6000	0.6200	121.9K	0.0000	0.00
NCI	Ntg Clarity Networks Inc	2.120	2.070	2.100	144.9K	0.020	0.96
NCP	Nickel Creek Platinum Corp	1.710	1.600	1.600	2.6K	-0.050	3.03
NCX	Northisle Copper and Gold Inc	1.190	1.130	1.170	327.1K	0.030	2.63
NDA	Neptune Digital Assets Corp	1.140	1.060	1.130	152.4K	0.060	5.61
NED	New Destiny Mining Corp	0.0350	0.0350	0.0350	68K	0.0000	0.00
NER.H	Newmac Resources Inc	0.0400	0.0400	0.0400	16K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.620	5.600	5.610	8.9K	0.010	0.18
NEV	Nevada Sunrise Metals Corp	0.0300	0.0250	0.0300	86.2K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1250	0.1000	0.1000	1.3K	-0.0150	13.04
NEXE	Nexe Innovations Inc	0.2050	0.1950	0.2000	55.6K	0.0050	2.56
NEXG	Nexgold Mining Corp	0.8750	0.8400	0.8500	492.2K	0.0100	1.19
NEXM	Nexmetals Mining Corp	8.000	7.640	7.950	60.3K	0.100	1.27
NFD.A	Northfield Capital Corp. Cl.A Rv	6.750	6.750	6.750	100	0.050	0.75
NFG	New Found Gold Corp	2.280	2.140	2.240	257.5K	0.040	1.82
NGC	Northern Graphite Corp	0.1750	0.1600	0.1650	11.5K	-0.0100	5.71
NGEN	Nervgen Pharma Corp	3.580	3.420	3.550	82.4K	0.070	2.01
NGMD	Nugen Medical Devices Inc	0.0600	0.0500	0.0600	451.4K	0.0100	20.00
NGY	Nexera Energy Inc	0.0150	0.0150	0.0150	10K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0700	0.0650	0.0700	1.09M	-0.0050	6.67
NICN	Nican Limited	0.0450	0.0450	0.0450	11K	0.0000	0.00
NICU	Magna Mining Inc	1.950	1.830	1.940	299.2K	0.080	4.30
NILI	Surge Battery Metals Inc	0.2450	0.2400	0.2400	118.2K	-0.0050	2.04
NIM	Nicola Mining Inc	0.7300	0.7100	0.7100	119.7K	0.0000	0.00
NIO	Niocan Inc	0.1000	0.0850	0.0850	174.8K	0.0100	13.33
NIR.H	Noble Iron Inc	0.0100	0.0100	0.0100	2.5K	-0.0050	33.33
NKG	Nevada King Gold Corp	0.1350	0.1350	0.1350	182.3K	0.0000	0.00
NKL	Nickel 28 Capital Corp	0.7200	0.7000	0.7200	35.1K	0.0100	1.41
NKW.H	Oceanic Wind Energy Inc	0.0700	0.0700	0.0700	7.2K	-0.0100	12.50
NL	Northern Lion Gold Corp	0.2700	0.2700	0.2700	500	0.0500	22.73
NLH	Nova Leap Health Corp	0.3200	0.3200	0.3200	50K	0.0100	3.23
NLII.P	Nl2 Capital Inc	0.0600	0.0600	0.0600	29K	0.0000	0.00
NMC	Nuvau Minerals Inc	0.8000	0.7900	0.8000	17.9K	0.0100	1.27
NMI	Namibia Critical Metals Inc	0.0850	0.0800	0.0850	93.2K	0.0050	6.25
NNX	Nickel North Exploration Corp	0.0250	0.0200	0.0250	1.05M	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.3900	0.3800	0.3850	24.5K	-0.0100	2.53
NOB	Noble Mineral Exploration Inc	0.0400	0.0350	0.0350	504.6K	-0.0050	12.50
NOBL	Noble Plains Uranium Corp	0.1000	0.0900	0.0950	105.6K	-0.0050	5.00
NOW	Nowvertical Group Inc	0.5700	0.5500	0.5500	185.6K	0.0000	0.00
NOW.WT.B	Nowvertical Group Inc Wts B	0.0150	0.0050	0.0050	10K	-0.0150	75.00
NPR	North Peak Resources Ltd	0.8700	0.8600	0.8700	9.8K	0.0000	0.00
NPTH	Neupath Health Inc	0.3100	0.3000	0.3100	116.7K	0.0000	0.00
NRC	Nations Royalty Corp	0.6300	0.6200	0.6200	13.5K	0.0100	1.64
NRM	Noram Lithium Corp	0.0950	0.0900	0.0950	12.1K	0.0050	5.56
NRN	Northern Shield Resources Inc	0.0800	0.0800	0.0800	6K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.8300	0.7900	0.8300	56.4K	0.0400	5.06
NSCI	Nanalysis Scientific Corp	0.2300	0.2250	0.2250	33.5K	-0.0050	2.17
NSE	New Stratus Energy Inc	0.4900	0.4700	0.4900	187.2K	0.0050	1.03
NSU	North Shore Uranium Ltd.	0.0950	0.0850	0.0950	170K	0.0150	18.75
NTB	New Tymbal Resources Ltd	0.0200	0.0200	0.0200	2K	0.0000	0.00
NTE	Network Media Group Inc	0.1300	0.1300	0.1300	8.5K	-0.0200	13.33
NTH	Nord Precious Metals Mining Inc	0.1300	0.1200	0.1250	186.6K	-0.0050	3.85
NTX	Neoterrex Minerals Inc	0.2150	0.1700	0.2150	67.1K	0.0150	7.50
NUG	Nulegacy Gold Coporation	0.0500	0.0500	0.0500	2.4K	0.0000	0.00
NURS	Hydreight Technologies Inc	3.240	2.870	3.060	78.9K	0.160	5.52
NVI	Novra Technologies Inc	0.1100	0.1100	0.1100	8K	0.0150	15.79
NVLH	Nevada Lithium Resources Inc.	0.1400	0.1400	0.1400	4.6K	0.0000	0.00
NVN.P	Navion Capital II Inc	0.0550	0.0550	0.0550	10K	0.0000	0.00
NVT	Nortec Minerals Corp	0.0150	0.0150	0.0150	68K	0.0000	0.00
NVX	NV Gold Corp	0.1500	0.1400	0.1500	48.1K	0.0150	11.11
NWST	Northwest Copper Corp	0.1800	0.1800	0.1800	1.2K	0.0000	0.00
NWX	Newport Exloration Ltd	0.0900	0.0850	0.0900	58.3K	0.0100	12.50
NXG	Nexgenrx Inc	0.3850	0.3700	0.3700	165.5K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.4600	0.4600	0.4600	29.3K	0.0100	2.22
NXLV	Nexliving Communities Inc	1.820	1.790	1.790	9.8K	-0.020	1.10
NXS	Nexus Gold Corp	0.0250	0.0150	0.0200	1.91M	0.0050	33.33
NZ	New Zealand Energy Corp	0.2500	0.2450	0.2500	19.8K	-0.0350	12.28
NZP	Chatham Rock Phosphate Ltd	0.0400	0.0400	0.0400	63K	0.0050	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES