EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
NYSE PPT 18 Sep 2025 0.0260
NYSE PIM 18 Sep 2025 0.0220
NYSE PMM 18 Sep 2025 0.0265
NYSE PMO 18 Sep 2025 0.0393
LSE BPT 18 Sep 2025 0.0470
LSE RNK 18 Sep 2025 0.0195
LSE RST 18 Sep 2025 0.0220
NASDAQ FDUS 18 Sep 2025 0.5700
LSE FORT 18 Sep 2025 0.0190
LSE FSG 18 Sep 2025 0.1680
LSE ESNT 18 Sep 2025 0.0080
LSE DIAL 18 Sep 2025 0.0075
LSE IGG 18 Sep 2025 0.3334
LSE JET2 18 Sep 2025 0.1210
LSE UTG 18 Sep 2025 0.1280
NYSE UWMC 18 Sep 2025 0.1000
LSE CNA 18 Sep 2025 0.0183
LSE CRST 18 Sep 2025 0.0130
NASDAQ ICMB 18 Sep 2025 0.1400
NASDAQ HRZN 17 Sep 2025 0.1100
NYSE ELME 17 Sep 2025 0.1800
NASDAQ UTMD 17 Sep 2025 0.3050
NASDAQ HBAN 17 Sep 2025 0.1550
NYSE FSK 17 Sep 2025 0.7000
NYSE FNF 16 Sep 2025 0.5000
NYSE GGT 16 Sep 2025 0.0800
NYSE CNNE 16 Sep 2025 0.1500
NYSE CRBG 16 Sep 2025 0.2400
NASDAQ NMFC 16 Sep 2025 0.3200
NYSE BCSF 16 Sep 2025 0.0300
NYSE GLU 16 Sep 2025 0.1000
NYSE AIG 16 Sep 2025 0.4500
NASDAQ OLED 16 Sep 2025 0.4500
NASDAQ TCPC 16 Sep 2025 0.2900
NYSE HCA 16 Sep 2025 0.7200
NYSE STRW 16 Sep 2025 0.1600
NYSE FIHL 16 Sep 2025 0.1500
NYSE FG 16 Sep 2025 0.2200
NYSE EVC 16 Sep 2025 0.0500
NASDAQ OXLC 16 Sep 2025 0.0900
NASDAQ OXSQ 16 Sep 2025 0.0350
NYSE TSM 16 Sep 2025 0.8226
NASDAQ OXLCN 16 Sep 2025 0.1484
NASDAQ MRTN 16 Sep 2025 0.0600
NASDAQ MEOH 16 Sep 2025 0.1850
NASDAQ JJSF 16 Sep 2025 0.8000
NYSE APH 16 Sep 2025 0.1650
NYSE ARES 16 Sep 2025 1.1200
NYSE PGZ 16 Sep 2025 0.1050
NYSE PDCC 16 Sep 2025 0.2200
NYSE ECL 16 Sep 2025 0.6500
NYSE TPVG 16 Sep 2025 0.2300
NYSE GNT 16 Sep 2025 0.0400
NYSE PR 16 Sep 2025 0.1500
NYSE ICE 16 Sep 2025 0.4800
NYSE RYN 16 Sep 2025 0.2725
NYSE SEI 16 Sep 2025 0.1200
NYSE WOR 15 Sep 2025 0.1900
NYSE SCI 15 Sep 2025 0.3200
NYSE WH 15 Sep 2025 0.4100
NYSE VTS 15 Sep 2025 0.5625
NYSE PMTU 15 Sep 2025 0.5312
NYSE PNNT 15 Sep 2025 0.0800
NYSE IRM 15 Sep 2025 0.7850
NYSE IBP 15 Sep 2025 0.3700
NYSE GPK 15 Sep 2025 0.1100
NYSE CVE 15 Sep 2025 0.1444
NYSE SPME 15 Sep 2025 0.1641
NYSE SPMC 15 Sep 2025 0.2500
NYSE NSA 15 Sep 2025 0.5700
NYSE TMO 15 Sep 2025 0.4300
NYSE TPTA 15 Sep 2025 0.3750
NYSE NREF 15 Sep 2025 0.5000
NYSE NXRT 15 Sep 2025 0.5100
NYSE GTN 15 Sep 2025 0.0800
NYSE TDS 15 Sep 2025 0.0400
NYSE TECK 15 Sep 2025 0.0916
NYSE ECCX 15 Sep 2025 0.4180
NYSE DTF 15 Sep 2025 0.0325
NYSE ECCV 15 Sep 2025 0.3359
NYSE DOLE 15 Sep 2025 0.0850
NYSE DTM 15 Sep 2025 0.8200
NYSE DVN 15 Sep 2025 0.2400
NYSE ECCU 15 Sep 2025 0.4844
NYSE DTE 15 Sep 2025 1.0900
NYSE PB 15 Sep 2025 0.5800
NYSE UNH 15 Sep 2025 2.2100
NYSE RFMZ 15 Sep 2025 0.0858
NYSE RMM 15 Sep 2025 0.0905
NYSE RNR 15 Sep 2025 0.4000
NYSE RMMZ 15 Sep 2025 0.0951
NYSE DLR 15 Sep 2025 1.2200
NYSE AME 15 Sep 2025 0.3100
NASDAQ JRVR 15 Sep 2025 0.0100
NASDAQ IPAR 15 Sep 2025 0.8000
NASDAQ IRDM 15 Sep 2025 0.1500
NYSE ATHS 15 Sep 2025 0.4531
NASDAQ HWBK 15 Sep 2025 0.2000
NASDAQ MSBIP 15 Sep 2025 0.4844
NYSE BIPJ 15 Sep 2025 0.4531
NYSE BIPI 15 Sep 2025 0.3203
NYSE ECCW 15 Sep 2025 0.4219
NYSE SAH 15 Sep 2025 0.3800
NYSE JXN 15 Sep 2025 0.8000
NYSE KKRS 15 Sep 2025 0.2891
NYSE BIPH 15 Sep 2025 0.3125
NYSE KO 15 Sep 2025 0.5100
NASDAQ OXLCI 15 Sep 2025 0.5469
NASDAQ ARCC 15 Sep 2025 0.4800
NYSE TSLX 15 Sep 2025 0.4600
NYSE UGI 15 Sep 2025 0.3750
NYSE UE 15 Sep 2025 0.1900
NASDAQ OXLCG 15 Sep 2025 0.4969
NYSE EMN 15 Sep 2025 0.8300
NYSE ESRT 15 Sep 2025 0.0350
NYSE ESBA 15 Sep 2025 0.0350
NYSE EXP 15 Sep 2025 0.2500
NYSE CADE 15 Sep 2025 0.2750
NYSE CBL 15 Sep 2025 0.4500
NYSE BTE 15 Sep 2025 0.0162
NYSE BWNB 15 Sep 2025 0.4063
NYSE BYD 15 Sep 2025 0.1800
NASDAQ SBCF 15 Sep 2025 0.1800
NYSE FISK 15 Sep 2025 0.0350
NASDAQ RRR 15 Sep 2025 0.2500
NYSE MMI 15 Sep 2025 0.2500
NYSE MRK 15 Sep 2025 0.8100
NASDAQ GBDC 15 Sep 2025 0.3900
NASDAQ GECC 15 Sep 2025 0.3700
NASDAQ GECCH 15 Sep 2025 0.5078
NYSE CMA 15 Sep 2025 0.7100
NYSE CICB 15 Sep 2025 0.4688
NYSE HTFB 15 Sep 2025 0.3047
NYSE HUN 15 Sep 2025 0.2500
NYSE HTFC 15 Sep 2025 0.3906
NYSE OVV 15 Sep 2025 0.3000
NYSE PBA 15 Sep 2025 0.5163
NASDAQ TROW 15 Sep 2025 1.2700
NYSE CCI 15 Sep 2025 1.0625
NASDAQ CSWC 15 Sep 2025 0.2500
NASDAQ EFSC 15 Sep 2025 0.3100
NASDAQ CTBI 15 Sep 2025 0.5300
NASDAQ DPZ 15 Sep 2025 1.7400
NASDAQ UCB 15 Sep 2025 0.2500
NYSE BANC 15 Sep 2025 0.1000
NYSE BCE 15 Sep 2025 0.3184
NYSE LDOS 15 Sep 2025 0.4000
NYSE LEG 15 Sep 2025 0.0500
NASDAQ OCSL 15 Sep 2025 0.4000
NASDAQ OCCI 15 Sep 2025 0.1150
NASDAQ NWE 15 Sep 2025 0.6600
NYSE AGM 15 Sep 2025 1.5000
NYSE GTN-A 15 Sep 2025 0.0800
NYSE AGM-A 15 Sep 2025 1.5000
NYSE OGCP 15 Sep 2025 0.0350
NASDAQ GROW 15 Sep 2025 0.0075
NASDAQ GILD 15 Sep 2025 0.7900
NASDAQ FFIN 15 Sep 2025 0.1900
NASDAQ VRSK 15 Sep 2025 0.4500
NASDAQ VLY 15 Sep 2025 0.1100
NYSE CPK 15 Sep 2025 0.6850
NYSE CUBB 15 Sep 2025 0.3359
NASDAQ XEL 15 Sep 2025 0.5700
NYSE NEN 15 Sep 2025 0.4000
NYSE CNMD 15 Sep 2025 0.2000
NYSE NEU 15 Sep 2025 2.7500
NYSE GATX 15 Sep 2025 0.6100
NYSE AAMI 12 Sep 2025 0.0100
NYSE CTDD 12 Sep 2025 0.4219
NYSE ALB 12 Sep 2025 0.4050
NYSE ALEX 12 Sep 2025 0.2250
NASDAQ NDAQ 12 Sep 2025 0.2700
NASDAQ CRWS 12 Sep 2025 0.0800
NYSE CBU 12 Sep 2025 0.4700
NASDAQ ADP 12 Sep 2025 1.5400
NASDAQ AMSF 12 Sep 2025 0.3900
NASDAQ SAMG 12 Sep 2025 0.2100
NASDAQ RYAAY 12 Sep 2025 0.5340
NASDAQ SHOO 12 Sep 2025 0.2100
NASDAQ SLRC 12 Sep 2025 0.4100
NYSE CB 12 Sep 2025 0.9700
NYSE FHN 12 Sep 2025 0.1500
NYSE ENS 12 Sep 2025 0.2625
NYSE TXT 12 Sep 2025 0.0200
NASDAQ BOTJ 12 Sep 2025 0.1000
NYSE BNT 12 Sep 2025 0.0900
NYSE BN 12 Sep 2025 0.0900
NASDAQ KFRC 12 Sep 2025 0.3900
NYSE AVNT 12 Sep 2025 0.2700
NYSE DUKB 12 Sep 2025 0.3516
NYSE GRMN 12 Sep 2025 0.9000
NYSE GPN 12 Sep 2025 0.2500
NYSE TNL 12 Sep 2025 0.5600
NYSE NOV 12 Sep 2025 0.0750
NYSE SNDR 12 Sep 2025 0.0950
NYSE SEE 12 Sep 2025 0.2000
NYSE SFL 12 Sep 2025 0.2000
NYSE WS 12 Sep 2025 0.1600
NYSE WMB 12 Sep 2025 0.5000
NYSE VSH 11 Sep 2025 0.1000
NYSE SR 11 Sep 2025 0.7850
LSE CTUK 11 Sep 2025 0.0295
LSE CMPI 11 Sep 2025 0.0190
LSE MER 11 Sep 2025 0.0560
LSE BCG 11 Sep 2025 0.0260
LSE ATY 11 Sep 2025 0.0240
NYSE MCY 11 Sep 2025 0.3175
NYSE MDU 11 Sep 2025 0.1400
NASDAQ REG 11 Sep 2025 0.7050
NYSE BTG 11 Sep 2025 0.0200
NYSE BR 11 Sep 2025 0.9750
NYSE MPW 11 Sep 2025 0.0800
LSE TRI 11 Sep 2025 0.0120
LSE RFX 11 Sep 2025 0.0050
LSE HHI 11 Sep 2025 0.0278
LSE ITRK 11 Sep 2025 0.5730
NYSE CIVI 11 Sep 2025 0.5000
LSE GDWN 11 Sep 2025 1.4000
LSE GRG 11 Sep 2025 0.1900
LSE FRAN 11 Sep 2025 0.0115
LSE DSW 11 Sep 2025 0.0200
NYSE ADT 11 Sep 2025 0.0550
NYSE G 11 Sep 2025 0.1700
NYSE FNV 11 Sep 2025 0.3800
LSE SOLI 11 Sep 2025 0.0167
NYSE RA 11 Sep 2025 0.1180
NASDAQ VCTR 10 Sep 2025 0.4900
NYSE CNO 10 Sep 2025 0.1700
NASDAQ NWS 10 Sep 2025 0.1000
NASDAQ NWSA 10 Sep 2025 0.1000
NYSE OXY 10 Sep 2025 0.2400
NYSE HPQ 10 Sep 2025 0.2894
NASDAQ UMBF 10 Sep 2025 0.4000
NYSE FIS 10 Sep 2025 0.4000
NYSE ELV 10 Sep 2025 1.7100
NYSE TRV 10 Sep 2025 1.1000
NYSE TU 10 Sep 2025 0.3021
NASDAQ AUBN 10 Sep 2025 0.2700
NYSE ECCF 10 Sep 2025 0.1667
NYSE KSS 10 Sep 2025 0.1250
NYSE EIC 10 Sep 2025 0.1300
NYSE EICA 10 Sep 2025 0.1042
NYSE ECC 10 Sep 2025 0.1400
NYSE ECCC 10 Sep 2025 0.1354
NYSE VFC 10 Sep 2025 0.0900
NYSE WGO 10 Sep 2025 0.3500
NYSE YOU 10 Sep 2025 0.1250
NYSE EICB 10 Sep 2025 0.1615
NYSE INSW 10 Sep 2025 0.7700
NYSE RLTY 09 Sep 2025 0.1100
NYSE PEG 09 Sep 2025 0.6300
NYSE SPG 09 Sep 2025 2.1500
NYSE KTB 09 Sep 2025 0.5200
NASDAQ MFIC 09 Sep 2025 0.3800
NASDAQ CME 09 Sep 2025 1.2500
NASDAQ EHLD 09 Sep 2025 0.1400
NYSE AEE 09 Sep 2025 0.7100
NYSE PTA 09 Sep 2025 0.1340
NASDAQ ESEA 09 Sep 2025 0.7000
NYSE MAC 09 Sep 2025 0.1700
NYSE MAIN 08 Sep 2025 0.2550
NYSE RAL 08 Sep 2025 0.0500
NYSE RCI 08 Sep 2025 0.3674
NYSE FTV 08 Sep 2025 0.0500
NYSE CNI 08 Sep 2025 0.6518
NASDAQ GOOGL 08 Sep 2025 0.2100
NASDAQ GOOG 08 Sep 2025 0.2100
NYSE BDX 08 Sep 2025 1.0400
NASDAQ MZTI 08 Sep 2025 0.9500
NASDAQ RRBI 08 Sep 2025 0.1500
NYSE FDX 08 Sep 2025 1.4500
NYSE MLR 08 Sep 2025 0.2000
NASDAQ QFIN 08 Sep 2025 0.7600
NASDAQ PEP 05 Sep 2025 1.4225
NASDAQ BKNG 05 Sep 2025 9.6000
NYSE TT 05 Sep 2025 0.9400
NASDAQ MBWM 05 Sep 2025 0.3800
NYSE KMB 05 Sep 2025 1.2600
NYSE KRO 05 Sep 2025 0.0500
NYSE KIM 05 Sep 2025 0.2500
NYSE BLK 05 Sep 2025 5.2100
NYSE KNX 05 Sep 2025 0.1800
NYSE D 05 Sep 2025 0.6675
NYSE GPC 05 Sep 2025 1.0300
NYSE GM 05 Sep 2025 0.1500
NYSE TPR 05 Sep 2025 0.4000
NYSE NL 05 Sep 2025 0.0900
NYSE GOLF 05 Sep 2025 0.2350
NYSE TAP 05 Sep 2025 0.4700
NYSE UNF 05 Sep 2025 0.3500
NYSE VHI 05 Sep 2025 0.0800
NASDAQ III 05 Sep 2025 0.0450
NASDAQ HWC 05 Sep 2025 0.4500
NASDAQ ICFI 05 Sep 2025 0.1400
NYSE AMCR 05 Sep 2025 0.1275
NYSE ALV 05 Sep 2025 0.8500
NYSE MLI 05 Sep 2025 0.2500
NASDAQ AAON 05 Sep 2025 0.1000
NYSE FLG 05 Sep 2025 0.0100
NASDAQ CURI 05 Sep 2025 0.0800
NYSE CIX 05 Sep 2025 0.3000
NASDAQ STRA 05 Sep 2025 0.6000
NASDAQ CASS 05 Sep 2025 0.3100
NASDAQ CBSH 05 Sep 2025 0.2800
NASDAQ CHRW 05 Sep 2025 0.6200
NYSE ORI 05 Sep 2025 0.2900
NYSE OUT 05 Sep 2025 0.3000
NASDAQ NAVI 05 Sep 2025 0.1600
NASDAQ OTEX 05 Sep 2025 0.2750
NYSE BAC 05 Sep 2025 0.2800
NYSE LHX 05 Sep 2025 1.2000
NASDAQ NTRS 05 Sep 2025 0.8000
NASDAQ ONB 05 Sep 2025 0.1400
NYSE TAP-A 05 Sep 2025 0.4700
NYSE AJG 05 Sep 2025 0.6500
NASDAQ FRME 05 Sep 2025 0.3600
NASDAQ EXPO 05 Sep 2025 0.3000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite22,261-730.3
DJIDJ Industrial Average46,0182600.6
SP500S&P 5006,600-60.1
DAXFrankfurt Dax23,359300.1
HSIHang Seng Index26,9084701.8
BDIBaltic Dry Index1,200494.3
HSIHang Seng Index26,9084701.8
EURUSDEUR / USD1.1840.0000.0
USDJPYUSD / JPY147.30.90.6