Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKISE Cyber Security ETF43.4243.0343.25564,7000.150.35 
HAILSPDR S&P Kenso Smart Mobility ETF30.9930.8730.997000.772.56 
HAOChina Small Cap Invesco ETF24.1123.9224.0916,7000.120.50 
HAPRve Hard Assets Producers Vaneck ETF35.2435.1235.188,3000.180.51 
HAUDAustralia Curr Hedged Ishares MSCI ETF27.6627.6627.661000.250.91 
HAUZXtrackers International Real Estate ETF29.3829.1929.2852,7000.010.03 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF28.1828.0128.149,3000.230.82 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.6725.6225.626000.190.75 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.1724.0424.1771,1000.190.79 
HDGHedge Replication Proshares46.8646.7346.861,7000.190.41 
HDGEActive Bear ETF5.3505.2805.320726,100-0.0701.30 
HDLBEtracs 2X US HI Div Low Vol ETN Series B25.9825.9625.962,4000.321.25 
HDLVEtracs 2X US HI Div Low Vol ETN29.4629.3429.382,0000.381.31 
HDMVHorizon Vol Dev Intl ETF FT34.0033.7834.0037,2000.361.06 
HDVHigh Dividend Ishares Core ETF96.2495.7295.85254,1000.170.18 
HECOEcological Strategy ETF42.7042.6442.672,3000.290.68 
HEDJWisdomtree Europe Hedged Equity Fund69.4668.8869.34209,0000.751.09 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF26.0025.7125.9793,8000.230.87 
HEFAEAFE Curr Hedged Ishares MSCI ETF30.6730.4730.63427,5000.290.96 
HEWCCanada Curr Hedged Ishares MSCI ETF27.7727.6727.761,9000.130.47 
HEWIItaly Curr Hedged Ishares MSCI ETF18.8818.8518.884,4000.482.61 
HEWJJapan Curr Hedged Ishares MSCI ETF33.0232.7633.00273,2000.341.04 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF31.6131.5931.611000.341.07 
HEWPSpain Curr Hedged Ishares MSCI ETF22.0222.0222.021000.231.06 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.1123.9924.1118,5000.251.06 
HEWWMexico Curr Hedged Ishares MSCI ETF16.4016.4016.401000.241.50 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF21.6121.6121.611000.251.19 
HEZUEurozone Curr Hedged Ishares MSCI ETF31.8331.6331.80212,6000.371.18 
HFXEIQ 50% Hedged FTSE Europe20.7620.7420.746000.200.95 
HFXIIQ 50% Hedged FTSE International21.7321.4521.7153,8000.190.88 
HFXJIQ 50% Hedged FTSE Japan21.6221.3821.61127,2000.251.16 
HIBLDirexion Daily S&P 500 High Beta Bull 3X29.8128.4129.467,4001.264.45 
HIBSDirexion Daily S&P 500 High Beta Bear 3X21.1820.1520.2727,400-1.135.30 
HIPSGraniteshares US High Income ETF17.1717.0717.078000.060.38 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF29.9529.9529.9500.290.97 
HLM.PHillman Gr Cap 11.634.9734.5234.697000.010.04 
HMGHmg/Courtland Properties13.9613.9613.961000.000.00 
HMOPHartford Municipal Opportunities ETF42.4442.2942.4310,200-0.040.08 
HNWPioneer Diversified High Income Trust15.2215.1515.2010,0000.000.00 
HOLDAdvisorshares Sage Core Reserve99.9199.8699.862,000-0.020.02 
HOMLEtracs 2X Homebuilders ETN76.5576.5576.551002.954.00 
HOMZHoya Capital Housing ETF30.2630.0430.177,2000.341.15 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI30.5930.4430.5611,9000.230.75 
HSPXHorizons S&P 500 Covered Call51.1450.4751.0351,2000.521.03 
HSRTHartford Short Duration ETF41.1141.1041.112,0000.000.00 
HTABHartford Schroders Tax-Aware Bond ETF21.2421.2321.234,0000.020.11 
HTECRobo Global Healthcare Technology and27.4027.1727.3710,3000.240.89 
HTRBHartford Total Return Bond ETF40.8940.7740.8013,400-0.090.21 
HTUSHull Tactical US ETF27.1327.1027.101,7000.140.52 
HUSAHouston American Energy Corp0.16000.15010.15682,757,1000.00211.36 
HUSEUS Equity Rotation Strategy ETF33.8433.8233.845000.140.41 
HUSVHorizon Vol Domestic ETF FT28.5928.4228.5134,7000.180.63 
HYDHigh Yld Muni ETF Vaneck65.3065.2365.26555,2000.040.06 
HYDBHigh Yield Defensive Bond Ishares Edge50.7550.6550.6911,8000.280.55 
HYDWXtrackers Low Beta High Yield Bond ETF50.5650.4250.534,8000.210.42 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.1223.9024.12114,5000.200.84 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF87.9687.3987.8532,628,3000.750.86 
HYGHInt Rate Hedged High Yield Bond Ishares89.0088.4588.932,7000.770.88 
HYGVFlexshares High Yield Value-Scored Bond48.7248.5048.6521,4000.340.70 
HYHGHigh Yld Interest Rate Proshares64.9464.5464.944,3000.570.89 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg22.0521.9121.996,6000.070.30 
HYLBD-X USD HI Yld Corp Bond ETF50.3750.0750.26405,3000.270.54 
HYLDHigh Yield ETF33.9233.7733.853,5000.040.12 
HYLVIndexiq S&P High Yld Low Vol ETF25.4325.3525.428,5000.080.31 
HYMBS&P HI Yld Muni Bond SPDR60.2960.2060.25107,600-0.020.03 
HYS0-5 Year HI Yld Corp Bond Idx ETF Pimco99.7299.3999.62368,3000.360.36 
HYTRCp High Yield Trend ETF24.9224.7924.907000.190.77 
HYUPXtrackers High Beta High Yield Bond ETF48.8648.7948.805000.380.78 
HYXUIntl High Yield Corp Bond Ishares ETF50.9650.8450.931,9000.080.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83