Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKISE Cyber Security ETF37.9537.0337.23131,9000.300.81 
HAILSPDR S&P Kenso Smart Mobility ETF23.1522.5022.721,2000.472.11 
HAPRve Hard Assets Producers Vaneck ETF27.6527.0327.315,4000.582.17 
HAUDAustralia Curr Hedged Ishares MSCI ETF21.9021.7421.741,4000.592.79 
HAUZXtrackers International Real Estate ETF22.3721.9822.24132,8000.482.21 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF23.5423.3123.4016,6000.301.32 
HCRBHartford Core Bond ETF40.8640.8640.8600.441.10 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd20.0620.0420.045000.341.73 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq19.1718.9019.13123,9000.462.46 
HDGHedge Replication Proshares43.8143.5843.591,7000.410.96 
HDGEActive Bear ETF6.5706.3406.4652,676,700-0.1051.60 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF21.7221.5221.522000.130.63 
HDLBEtracs 2X US HI Div Low Vol ETN Series B10.3409.6159.94151,4000.6797.33 
HDLVEtracs 2X US HI Div Low Vol ETN7.1005.7006.48051,100-0.1001.52 
HDMVHorizon Vol Dev Intl ETF FT26.7126.3326.5887,6000.331.27 
HDVHigh Dividend Ishares Core ETF80.6777.8278.801,481,2000.630.81 
HECOEcological Strategy ETF36.9436.6436.64300-0.872.33 
HEDJWisdomtree Europe Hedged Equity Fund54.7853.8454.551,319,4000.881.64 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF22.4822.0722.0814,700-0.130.59 
HEFAEAFE Curr Hedged Ishares MSCI ETF25.3725.0425.21724,2000.291.16 
HELXFranklin Genomic Advancements ETF24.0724.0724.071000.411.74 
HEWCCanada Curr Hedged Ishares MSCI ETF22.8822.6122.882,2000.331.47 
HEWIItaly Curr Hedged Ishares MSCI ETF13.9313.9313.931000.241.75 
HEWJJapan Curr Hedged Ishares MSCI ETF28.2827.9028.0699,1000.301.08 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF27.8627.8627.8600.050.18 
HEWPSpain Curr Hedged Ishares MSCI ETF16.7416.6516.7412,7000.271.65 
HEWUUnited Kingdom Curr Hedged Ishares MSCI19.1418.8519.08173,0000.482.58 
HEWWMexico Curr Hedged Ishares MSCI ETF13.0713.0213.071000.020.19 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF18.1318.0018.001,7000.140.80 
HEZUEurozone Curr Hedged Ishares MSCI ETF25.2224.8125.072,357,1000.451.83 
HFXEIQ 50% Hedged FTSE Europe16.7416.6716.744000.382.31 
HFXIIQ 50% Hedged FTSE International17.5917.3417.51302,9000.251.48 
HFXJIQ 50% Hedged FTSE Japan18.5918.3618.4215,1000.150.85 
HIBLDirexion Daily S&P 500 High Beta Bull 3X6.9806.0006.350606,3000.2604.27 
HIBSDirexion Daily S&P 500 High Beta Bear 3X23.5420.0022.29178,000-1.094.65 
HIPSGraniteshares US High Income ETF11.0510.5310.555,7000.565.55 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF25.4725.4725.471000.210.82 
HLM.PHillman Gr Cap 11.628.7026.8728.518,7002.037.66 
HMGHmg/Courtland Properties9.3509.0009.0002000.1902.16 
HMOPHartford Municipal Opportunities ETF40.9940.5940.8677,9000.370.91 
HNWPioneer Diversified High Income Trust11.5910.9111.0132,7000.413.87 
HOLDAdvisorshares Sage Core Reserve96.5796.3496.493,7000.170.17 
HOMLEtracs 2X Homebuilders ETN8.4408.4408.440300-2.31021.49 
HOMZHoya Capital Housing ETF21.8921.3421.563,0000.984.79 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI24.3824.1124.3116,7000.602.53 
HSMVFirst Trust Horizon Managed Volatility22.5422.3122.545000.723.29 
HSPXHorizons S&P 500 Covered Call40.5640.0940.3314,3000.140.35 
HSRTHartford Short Duration ETF39.3839.1539.345,2000.350.88 
HTABHartford Schroders Tax-Aware Bond ETF21.1420.9221.149,6000.221.05 
HTECRobo Global Healthcare Technology and24.9824.6124.986,8000.522.12 
HTRBHartford Total Return Bond ETF40.5840.0740.5221,0000.511.27 
HTUSHull Tactical US ETF20.9219.4120.598,7000.120.59 
HUSAHouston American Energy Corp0.12260.11000.11205,214,3000.00070.63 
HUSEUS Equity Rotation Strategy ETF28.6728.6728.671000.000.02 
HUSVHorizon Vol Domestic ETF FT23.5323.2323.4329,4000.351.52 
HWM.PHowmet Aerospace Inc. Pf67.0063.2567.003,000-0.050.07 
HYDHigh Yld Muni ETF Vaneck57.1655.5256.992,315,2002.745.05 
HYDBHigh Yield Defensive Bond Ishares Edge46.2844.7645.648,2001.583.58 
HYDWXtrackers Low Beta High Yield Bond ETF48.8548.0148.85174,1002.345.03 
HYEMEmrg Mkts High Yield Bd ETF Vaneck20.9919.3220.22241,6000.452.28 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF84.0581.4982.3688,846,8005.066.55 
HYGHInt Rate Hedged High Yield Bond Ishares82.8979.4281.469,6004.856.33 
HYGVFlexshares High Yield Value-Scored Bond44.2043.2043.8048,7002.877.01 
HYHGHigh Yld Interest Rate Proshares58.8456.0057.6620,0002.354.25 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg19.8319.0119.4776,5001.226.67 
HYLBD-X USD HI Yld Corp Bond ETF47.4745.8046.882,032,2002.756.23 
HYLDHigh Yield ETF28.5025.8827.68103,9002.409.49 
HYLVIndexiq S&P High Yld Low Vol ETF24.3123.7324.3013,9001.054.53 
HYMBS&P HI Yld Muni Bond SPDR54.5153.3054.21647,0001.001.88 
HYS0-5 Year HI Yld Corp Bond Idx ETF Pimco92.0289.0190.67269,0004.335.02 
HYTRCp High Yield Trend ETF23.5723.4323.527000.020.09 
HYUPXtrackers High Beta High Yield Bond ETF43.3043.0443.303002.596.35 
HYXUIntl High Yield Corp Bond Ishares ETF46.7144.8246.6119,9002.335.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83