Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
KALLKS MSCI All China Index ETF32.7132.5632.568000.000.01 
KAPRInnovator Russell 2000 Power Buffer ETF27.7627.6927.761,200-0.030.11 
KARSKS Electric Vehicles and Future Mobility50.8050.1350.3930,000-0.170.34 
KBAKS Bosera MSCI China A ETF47.0946.8046.9572,8000.350.75 
KBES&P Bank ETF SPDR57.2456.4856.971,730,3000.420.74 
KBNDKraneshares Bloomberg Barclays China35.1735.1735.171000.020.04 
KBUYKraneshares Cicc China Consumer Leaders24.9124.7624.821,3000.602.48 
KCCAKraneshares California Carbon Allowance26.8426.0026.6638,5000.813.13 
KCES&P Capital Markets ETF SPDR105.5104.5105.415,3001.00.99 
KDFIKfa Dynamic Fixed Income ETF21.3021.3021.304000.030.14 
KEMQKS EM Consumer Technology Index ETF29.1728.7628.8414,400-0.301.02 
KEMXKS MSCI Emerging Markets Ex China Index32.2832.0632.195,200-0.100.31 
KESGKS MSCI China ESG Leaders Index ETF31.0631.0631.06100-0.040.12 
KEUAKraneshares European Carbon Allowance70.4870.4570.451,0001.932.82 
KFVGKraneshares Cicc China 5G and24.8924.6524.713,1000.461.90 
KFYPKS Cicc China Leaders 100 Index ETF32.3432.2432.348000.240.76 
KGRNKS MSCI China Environment Index ETF48.3547.2547.6623,900-0.360.75 
KGROKraneshares China Innovation ETF27.1526.9026.932,7000.000.01 
KHYBKS Ccbs China Corp High Yield Bond USD34.8134.3434.4090,200-0.140.41 
KIES&P Insurance ETF SPDR41.4641.0641.39537,5000.210.51 
KIQKelso Technologies1.02000.63010.816722,082,4000.05156.73 
KJANInnovator Russell 2000 Power Buffer ETF31.7031.6231.669,7000.000.01 
KJULInnovator Russell 2000 Power Buffer ETF26.6326.5326.612,8000.010.02 
KLCDKfa Large Cap Quality Dividend Index ETF34.5333.9534.442,0000.180.54 
KLDWKnowledge Leaders Developed World ETF48.2248.0548.121,7000.270.55 
KLNEDirexion Daily Global Clean Energy Bull27.0025.8926.205,600-0.471.77 
KLR.WKaleyra Inc WT2.6602.4102.5005,2000.1707.30 
KMEDKS Emerging Markets Healthcare Index ETF29.5729.3529.57200-0.080.27 
KMLMKfa Mount Lucas Index Strategy ETF29.8629.8529.861,200-0.060.19 
KNGCBOE S&P 500 Dividend Aristocrats Target54.6354.3754.5436,3000.170.31 
KNGSUpholdings Compound Kings ETF28.8128.4428.541,300-0.321.13 
KOCGFis Knights of Columbus Global Belief25.3425.3425.341000.050.21 
KOCTInnovator Russell 2000 Power Buffer ETF27.5727.4127.4915,100-0.040.16 
KOINInnovation Shares Nextgen Protocol ETF44.5544.2944.334,600-0.100.21 
KOKUXtrackers MSCI Kokusai Equity ETF84.9384.9384.931000.020.02 
KOLDUltrashort Bloomberg Natural Gas ETF8.0307.3707.6609,657,900-0.1301.67 
KOMPSPDR Kensho & New Economies Composite64.3363.4263.7167,900-0.741.15 
KONGOpportunities Formidable Fortress ETF25.1825.0825.081,2000.050.20 
KORPAmerican Century Dvfd Corp Bond ETF51.9751.9051.971,2000.030.05 
KORUSouth Korea Bull 3X Direxion27.4926.8327.0454,1000.030.11 
KRBNKfa Global Carbon ETF41.5040.6041.42587,9000.852.10 
KRES&P Regional Banking ETF SPDR73.0472.0572.788,000,8000.761.06 
KSASaudi Arabia Ishares MSCI ETF44.0843.8243.94176,700-0.070.16 
KSCDKfa Small Cap Quality Dividend Index ETF28.7028.6228.641,0000.080.27 
KSTRKraneshares Sse Star Market 50 Index ETF23.7823.5523.6514,4000.100.42 
KTECKraneshares Hang Seng Tech Index ETF21.0020.6120.611,6000.020.10 
KULRKulr Technology Group Inc2.6002.3602.3801,809,600-0.0702.86 
KUREKS MSCI All China Health Care Index ETF36.3136.0036.1113,000-0.040.11 
KVLEKraneshares Kfa Value Line Dynamic Core24.6224.5724.622000.020.08 
KWEBKS Trust KS CSI China Internet ETF54.4352.5352.7811,890,100-0.510.96 
KWTIshares MSCI Kuwait ETF34.7834.6234.621,000-0.180.51 
KXIGlobal Cons Staples Ishares ETF61.5961.2161.5953,5000.550.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42