Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
KALLKS MSCI All China Index ETF26.1025.9125.912000.321.26 
KARSKS Electric Vehicles and Future Mobility24.8924.2824.298,700-0.090.36 
KBAKS Bosera MSCI China A ETF32.9732.6432.64156,4000.190.59 
KBES&P Bank ETF SPDR42.7241.4541.516,872,300-0.661.57 
KCCBKS Ccbs China Corp High Yield Bond USD40.7240.7240.72100-0.140.34 
KCES&P Capital Markets ETF SPDR59.5459.3659.36900-0.170.29 
KCNYKS E Fund China Commercial Paper ETF32.5231.9732.511,500-0.030.08 
KDFIKfa Dynamic Fixed Income ETF24.7624.5824.659,300-0.010.02 
KEMQKS Emerging Markets Consumer Technology24.0023.5523.5826,9000.040.15 
KEMXKS MSCI Emerging Markets Ex China Index24.2924.2924.291000.070.30 
KFYPKS Cicc China Leaders 100 Index ETF27.1326.7626.836,4000.321.20 
KGRNKS MSCI China Environment Index ETF20.1419.8919.931,3000.231.17 
KIES&P Insurance ETF SPDR35.3934.5834.61215,500-0.340.97 
KIQKelso Technologies0.78000.76010.779919,800-0.01011.28 
KJANInnovator Russell 2000 Power Buffer ETF26.2025.9125.9411,500-0.170.66 
KLCDKfa Large Cap Quality Dividend Index ETF26.7926.3226.323,700-0.150.55 
KLDWExchange Listed Funds Trust Gav34.2833.8433.844,7000.030.08 
KLRKaleyra Inc.8.2507.7608.05024,400-0.0400.49 
KLR.WKaleyra Inc. Warrants1.3401.1401.240245,900-0.0302.38 
KMEDKS Emerging Markets Healthcare Index ETF22.4221.7821.904,400-0.090.41 
KNABMicrosectors U.S. Big Banks Index44.9944.9944.9900.451.01 
KNGETF Series Solutions ETF CBOE Vest S&P44.5343.6643.6616,000-0.400.90 
KNOWAll Cap Insider Sentiment Direxion37.0436.1336.1314,900-0.541.47 
KOCTInnovator Russell 2000 Power Buffer ETF24.7124.7124.71100-0.120.47 
KOINInnovation Shares Nextgen Protocol ETF28.8828.4028.402,8000.040.15 
KOLCoal ETF Vaneck7.9007.7407.74224,200-0.0590.75 
KOLDUltrashort Natural Gas Proshares54.0751.0354.0221,1001.352.56 
KOMPSPDR Kensho & New Economies Composite36.7035.8435.9764,200-0.230.64 
KORPAmerican Century Dvfd Corp Bond ETF52.1152.0052.054,5000.010.02 
KORUDirexion South Korea Bull 3X18.5517.8417.95140,8000.643.70 
KRES&P Regional Banking ETF SPDR52.4850.9250.998,492,600-0.861.66 
KSASaudi Arabia Ishares MSCI ETF28.0927.6327.69790,9000.040.14 
KSCDKfa Small Cap Quality Dividend Index ETF25.2824.7524.752,100-0.311.24 
KUREKS MSCI All China Health Care Index ETF25.4525.2725.3016,400-0.160.63 
KWEBKS Trust KS CSI China Internet ETF50.7549.5550.034,126,3000.731.48 
KXIGlobal Cons Staples Ishares ETF54.1053.1853.2123,600-0.260.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83