Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
KALLKS MSCI All China Index ETF31.9731.9731.97300-0.411.27 
KAPRInnovator Russell 2000 Power Buffer ETF26.4226.3026.304,900-0.080.30 
KARSKS Electric Vehicles and Future Mobility30.8030.0630.3415,100-0.632.02 
KBAKS Bosera MSCI China A ETF40.6640.3640.561,048,500-0.731.77 
KBES&P Bank ETF SPDR34.1533.4233.872,226,600-0.722.08 
KCCBKS Ccbs China Corp High Yield Bond USD40.3340.2040.20400-0.100.25 
KCES&P Capital Markets ETF SPDR62.6062.2662.602,000-1.332.09 
KCNYKS E Fund China Commercial Paper ETF33.9433.9133.92500-0.180.53 
KDFIKfa Dynamic Fixed Income ETF21.1120.4521.0641,000-0.140.65 
KEMQKS Emerging Markets Consumer Technology28.9628.5028.8229,800-0.441.50 
KEMXKS MSCI Emerging Markets Ex China Index24.4724.4724.47100-0.311.25 
KESGKraneshares MSCI China ESG Leaders Index27.6327.6327.630-0.270.98 
KFYPKS Cicc China Leaders 100 Index ETF30.5430.5030.50700-0.501.61 
KGRNKS MSCI China Environment Index ETF33.1132.5632.8327,400-0.230.70 
KIES&P Insurance ETF SPDR29.9729.3229.54338,600-0.792.60 
KIQKelso Technologies0.61000.58000.589913,1000.00691.18 
KJANInnovator Russell 2000 Power Buffer ETF26.9426.6026.6046,100-0.381.40 
KJULInnovator Russell 2000 Power Buffer ETF24.6024.4624.463,400-0.301.19 
KLCDKfa Large Cap Quality Dividend Index ETF27.2727.2127.2715,300-0.471.68 
KLDWExchange Listed Funds Trust Gav38.1537.7137.919,600-0.701.80 
KLRKaleyra Inc6.5006.2406.30074,900-0.2003.08 
KLR.WKaleyra Inc Warrants1.4601.0601.09020,000-0.39026.35 
KMEDKS Emerging Markets Healthcare Index ETF30.1630.0230.15700-0.451.47 
KNABMicrosectors U.S. Big Banks Index40.8040.8040.8000.882.20 
KNGETF Series Solutions ETF CBOE Vest S&P44.3743.9544.154,500-0.901.99 
KNOWAll Cap Insider Sentiment Direxion36.0735.8135.8320,200-0.090.24 
KOCTInnovator Russell 2000 Power Buffer ETF24.7024.3524.5438,100-0.281.13 
KOINInnovation Shares Nextgen Protocol ETF33.7133.1533.254,600-1.053.07 
KOKUXtrackers MSCI Kokusai Equity ETF63.9563.9563.95100-1.171.80 
KOLCoal ETF Vaneck76.8876.1376.2910,000-1.141.47 
KOLDUltrashort Natural Gas Proshares31.7230.1831.02691,200-0.922.88 
KOMPSPDR Kensho & New Economies Composite45.6644.5545.1062,000-1.032.24 
KORPAmerican Century Dvfd Corp Bond ETF52.7852.7352.741,5000.030.05 
KORUSouth Korea Bull 3X Direxion18.9118.1118.4882,900-0.985.03 
KRBNKfa Global Carbon ETF20.5019.3219.4430,000-0.834.10 
KRES&P Regional Banking ETF SPDR42.0741.2041.749,924,600-0.852.00 
KSASaudi Arabia Ishares MSCI ETF29.6729.3829.50572,400-1.153.75 
KSCDKfa Small Cap Quality Dividend Index ETF23.0722.9423.0713,800-0.311.34 
KUREKS MSCI All China Health Care Index ETF34.5034.0034.3985,500-0.010.03 
KWEBKS Trust KS CSI China Internet ETF71.1870.0570.813,687,600-0.170.24 
KWTIshares MSCI Kuwait ETF26.9626.4926.49900-1.194.29 
KXIGlobal Cons Staples Ishares ETF55.5755.0055.4118,600-0.581.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83