Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF31.2031.0831.0949,800-0.130.42 
QARPXtrackers Russell 1000 US Qarp ETF30.6430.1430.2613,200-0.682.20 
QDEFFlexshares Quality Div Def Fund44.6543.9944.3419,900-0.691.53 
QDFFlexshares Quality Div Fund45.4344.6745.1353,200-0.761.65 
QDIVGlobal X S&P 500 Quality Dividend ETF23.2922.7022.80400-0.612.58 
QDYNFlexshares Quality Div Dyn Fund45.5045.5045.50100-0.921.97 
QEDIQ Hedge Event-Driven Tracker ETF22.9922.8822.9110,700-0.120.52 
QEFAEAFE Qlty Mix MSCI ETF SPDR62.3861.8862.0314,000-0.861.37 
QEMMEM Strategicfactors MSCI ETF SPDR58.0257.8458.022,300-0.751.28 
QGROAmerican Century Stoxx U.S. Quality56.3255.1555.689,000-0.841.49 
QIDUltrashort QQQ Proshares9.4058.8709.17011,459,5000.2803.15 
QINTAmerican Century Quality Diversified42.9742.4342.622,800-0.801.84 
QLCFlexshares US Quality Largecap37.0236.7036.879,500-0.691.83 
QLDUltra QQQ Proshares96.0090.3092.723,350,400-3.033.16 
QLSIQ Hedge Long Short Tracker ETF23.9723.8123.898,000-0.230.96 
QLTAAAA A Rated Corp Bond Ishares ETF57.8257.7257.79126,7000.110.19 
QLVFlexshares US Quality Low Volatility42.9942.3042.562,100-0.611.42 
QLVDFlexshares Developed Markets Ex-US24.2924.2924.29100-0.301.22 
QLVEFlexshares Emerging Markets Quality Low24.5724.5524.554,400-0.301.20 
QMJS&P 500 High Minus Low Quality ETF53.9553.8553.95100-1.162.11 
QMNIQ Hedge Market Neutral Tracker ETF26.8426.8226.84300-0.090.35 
QMOMQuantitative Momentum ETF43.0041.9842.297,600-0.771.78 
QQHHcm Defender 100 Index ETF35.7834.5235.1330,000-0.722.00 
QQQENasdaq 100 EW Index Direxion66.3064.8865.5251,900-1.171.76 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF34.0033.3233.63900-0.651.90 
QSYWisdomtree U.S. Quality Shareholder85.9485.4485.94800-2.232.52 
QTUMDefiance Quantum ETF34.6533.8134.1312,100-0.942.67 
QUALUSA Quality Factor Ishares Edge MSCI ETF106.6104.0105.2667,500-2.32.14 
QUSUSA Qlty Mix MSCI ETF SPDR96.3194.6995.4411,700-1.841.89 
QVALUS Quantitative Valueshares ETF25.3024.7824.9911,100-0.602.35 
QVMArrow Qvm Equity Factor ETF20.3719.5519.55600-2.149.88 
QWLDWorld Qlty Mix MSCI ETF SPDR84.8484.0584.05300-1.461.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.78.142
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83