Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF32.2032.0632.1650,2000.010.03 
QARPXtrackers Russell 1000 US Qarp ETF41.6841.5441.653,200-0.150.35 
QCONAmerican Century ETF Trust American48.9848.9148.921,100-0.080.17 
QDECFT CBOE Vest Growth-100 Buffer ETF22.6722.6122.671,300-0.050.23 
QDEFFlexshares Quality Div Def Fund56.0155.6455.8925,7000.190.34 
QDFFlexshares Quality Div Fund58.6558.3558.5217,1000.040.06 
QDIVGlobal X S&P 500 Quality Dividend ETF32.4632.4632.462000.180.55 
QDPLPacer Metaurus US Large Cap Divd35.5735.4235.542,5000.000.00 
QDYNFlexshares Quality Div Dyn Fund62.9062.5562.808000.290.47 
QEDIQ Hedge Event-Driven Tracker ETF23.9623.9423.953,000-0.050.19 
QEFASPDR MSCI EAFE Strategic Factors ETF77.4177.0577.2820,1000.410.54 
QEMMEM Strategicfactors MSCI ETF SPDR69.4669.0669.062,2000.100.14 
QGROAmerican Century Stoxx U.S. Quality75.2574.9374.932,000-0.210.28 
QIDUltrashort QQQ ETF18.3017.8718.164,797,6000.321.79 
QINTAmerican Century Quality Diversified52.0651.7851.947,5000.450.87 
QJUNFT CBOE Vest Growth-100 Buffer20.8820.8820.88200-0.060.29 
QLCFlexshares US Quality Largecap ETF49.9149.7549.90500-0.020.04 
QLDUltra QQQ ETF80.6178.6679.382,451,100-1.381.71 
QLSIQ Hedge Long Short Tracker ETF27.9127.8227.882,6000.110.41 
QLTAAAA A Rated Corp Bond Ishares ETF56.1055.9356.0498,7000.160.29 
QLVFlexshares US Quality Low Volatility53.7553.5053.752,5000.230.43 
QLVDFlexshares Dvld Markets Ex-US Qlty Low27.9127.9027.914000.110.40 
QLVEFlexshares EM Quality Low Vol ETF26.8126.8126.81100-0.020.08 
QMARFT Growth-100 Buffer ETF March22.2722.2322.27100-0.050.24 
QMNIQ Hedge Market Neutral Tracker ETF27.1427.1427.141000.020.08 
QMOMQuantitative Momentum ETF52.5552.3452.552,5000.320.61 
QPFFAmerican Century ETF Trust American41.5741.4741.47200-0.020.05 
QPTAdvisorshares Q Portfolio Blended26.2726.2726.270-0.030.10 
QPXAdvisorshares Q Dynamic Growth ETF29.4329.1829.2716,100-0.270.91 
QQHHcm Defender 100 Index ETF51.8651.4051.567,000-0.671.28 
QQQENasdaq 100 EW Index Direxion87.2986.4186.7222,300-0.220.25 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF44.5944.4044.592,800-0.040.09 
QSPTFT CBOE Vest Nasdaq-100 Buffer ETF20.3620.2520.2523,600-0.070.34 
QSYWisdomtree U.S. Quality Shareholder62.9362.5862.783,2000.360.58 
QTAPInnovator Growth Accelerated Plus ETF29.3029.2829.28100-0.070.25 
QTJLInnovator Growth Accelerated Plus ETF27.1327.0727.07200-0.120.44 
QTOCInnovator Growth Accelerated Plus ETF25.2825.2325.28200-0.120.45 
QTUMDefiance Quantum ETF53.0952.4152.5213,300-0.070.13 
QUALUSA Quality Factor Ishares Edge MSCI ETF140.6139.5140.1753,100-0.10.04 
QULLEtracs 2X MSCI US Quality Factor TR ETF35.6035.6035.601000.030.08 
QUSUSA Qlty Mix MSCI ETF SPDR125.8125.2125.714,6000.10.09 
QVALUS Quantitative Valueshares ETF36.6536.2936.397,0000.150.40 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF26.6326.5926.629000.010.05 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor25.8425.8425.841000.060.23 
QVMSInvesco S&P Smallcap 600 Qvm25.3325.2925.291000.010.04 
QWLDWorld Qlty Mix MSCI ETF SPDR107.9107.9107.93000.20.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42