Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.6030.4730.50141,3000.000.00 
QARPXtrackers Russell 1000 US Qarp ETF29.0228.5028.533,700-0.080.29 
QDEFFlexshares Quality Div Def Fund46.1245.1645.16146,700-0.430.95 
QDFFlexshares Quality Div Fund46.2645.2045.20104,300-0.410.90 
QDIVGlobal X S&P 500 Quality Dividend ETF24.6324.3024.309,800-0.200.81 
QDYNFlexshares Quality Div Dyn Fund45.7845.0045.0243,600-0.260.58 
QEDIQ Hedge Event-Driven Tracker ETF21.6921.6121.611,900-0.040.16 
QEFAEAFE Qlty Mix MSCI ETF SPDR63.5162.9063.00150,8000.090.15 
QEMMEM Strategicfactors MSCI ETF SPDR57.0956.2556.4919,8000.340.61 
QGROAmerican Century Stoxx U.S. Quality44.9043.9244.009,900-0.170.39 
QGTAIQ Leaders Gtaa Tracker ETF24.6124.4624.46100-0.040.18 
QIDUltrashort QQQ Proshares22.7321.5922.4011,319,100-0.200.88 
QINTAmerican Century Quality Diversified39.5139.2939.296000.080.21 
QLCFlexshares US Quality Largecap36.8435.1035.101,000-0.240.69 
QLDUltra QQQ Proshares129.4123.2125.03,565,3001.10.86 
QLSIQ Hedge Long Short Tracker ETF22.6022.4522.451,5000.080.34 
QLTAAAA A Rated Corp Bond Ishares ETF56.2656.0656.0625,700-0.150.27 
QLVFlexshares US Quality Low Volatility42.5941.8241.8218,600-0.190.44 
QLVDFlexshares Developed Markets Ex-US25.4025.2925.2917,7000.010.04 
QLVEFlexshares Emerging Markets Quality Low24.2424.0824.089000.150.61 
QMJDirexion S&P 500 High Minus Low Quality46.9846.4346.43300-0.320.69 
QMNIQ Hedge Market Neutral Tracker ETF26.4526.3826.398,0000.020.09 
QMOMQuantitative Momentum ETF33.8233.2133.2935,500-0.070.21 
QQHHcm Defender 100 Index ETF30.0229.3729.4313,2000.341.17 
QQQENasdaq 100 EW Index Direxion55.4454.1954.3660,100-0.020.04 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF27.6827.2227.22900-0.110.41 
QSYWisdomtree U.S. Quality Shareholder88.1586.1886.182,200-1.031.19 
QTUMDefiance Quantum ETF28.9928.3328.4349,5000.060.22 
QUALUSA Quality Factor Ishares Edge MSCI ETF98.8596.6796.883,605,400-0.220.22 
QUSUSA Qlty Mix MSCI ETF SPDR93.9992.0392.0793,000-0.410.44 
QVALUS Quantitative Valueshares ETF27.1926.4626.4639,700-0.501.87 
QVMArrow Qvm Equity Factor ETF26.7126.7126.71100-0.270.99 
QWLDWorld Qlty Mix MSCI ETF SPDR84.0882.9882.981,300-0.060.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83