List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.20	33.06	33.11	21.3K	0.01	0.03
QARP	Xt Russell 1000 US Quality Reasonable	56.20	56.02	56.20	500	0.10	0.18
QBER	Trueshares Quarterly Bear Hedge ETF	24.73	24.61	24.61	20.8K	-0.12	0.49
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	27.03	26.75	26.75	1.9K	-0.03	0.12
QBSF		25.49	25.49	25.49	100	0.02	0.08
QBTX	Tradr 2X Long Qbts Daily ETF	74.04	66.29	71.29	410.5K	6.19	9.51
QBUL	Trueshares Quarterly Bull Hedge ETF	25.72	25.66	25.72	1.1K	0.00	0.01
QCAP	FT Vest Nasdaq-100 Conservative Buffer	23.14	23.09	23.14	3.4K	0.02	0.09
QCJA	FT Vest Nasdaq-100 Conservative Buffer	21.15	21.06	21.13	9.1K	0.05	0.22
QCJL	FT Vest Nasdaq-100 Conservative Buffer	22.97	22.87	22.97	7K	0.07	0.30
QCOC	FT Vest Nasdaq-100 Conservative Buffer	21.75	21.73	21.75	45K	0.02	0.07
QCON	American Century Convertible Securities	48.40	48.40	48.40	100	0.01	0.02
QDCC	GX S&P 500 Quality Dividend Covered Call	24.37	24.37	24.37	112	0.01	0.02
QDEC	FT Growth-100 Buffer ETF December	30.43	30.22	30.34	40.7K	0.12	0.40
QDEF	Flexshares Quality Div Def Fund	78.48	78.02	78.40	5.1K	0.03	0.04
QDF	Flexshares Quality Div Fund	77.70	77.35	77.67	60.6K	0.07	0.09
QDIV	GX S&P 500 Quality Dividend ETF	35.26	35.06	35.26	400	-0.14	0.39
QDPL	Pacer Metaurus US Large Cap Divd	41.20	40.95	41.18	132.8K	0.14	0.34
QDTE	Roundhill Innovation-100 0Dte Covered	35.23	34.86	35.18	869.8K	0.04	0.10
QDVO	Amplify Cwp Growth & Income ETF	28.57	28.37	28.55	277.1K	-0.17	0.59
QDWN	Q100 Downside Option Strategy ETF	11.80	11.80	11.80	100	-0.20	1.63
QEFA	SPDR MSCI EAFE Strategic Factors ETF	87.17	86.71	86.89	231.4K	0.59	0.68
QEMM	EM Strategicfactors MSCI ETF SPDR	64.66	64.51	64.66	500	0.36	0.56
QETH	Invesco Galaxy Ethereum ETF	45.97	44.24	44.27	148.5K	-1.29	2.83
QFLR	Innovator Nasdaq-100 Managed Floor ETF	32.02	31.74	31.95	16.8K	0.13	0.41
QGRO	American Century Stoxx U.S. Quality	111.5	110.8	111.4	54.6K	0.6	0.57
QGRW	Wisdomtree U.S. Quality Growth Fund	55.41	54.89	55.35	301.3K	0.41	0.75
QHY	Wisdomtree U.S. High Yield Corporate	46.34	46.28	46.32	12.6K	-0.02	0.03
QID	Ultrashort QQQ -2X ETF	23.81	23.36	23.42	11.13M	-0.29	1.22
QIDX	Indexperts Quality Earnings Focused ETF	10.88	10.86	10.87	700	-0.01	0.06
QIG	Wisdomtree U.S. Corporate Bond Fund	44.86	44.85	44.86	300	0.03	0.07
QINT	American Century Quality Diversified	60.28	60.13	60.27	13.1K	0.23	0.37
QIS	Simplify Multi-Qis Alternative ETF	20.04	19.76	20.04	1.4K	0.05	0.27
QJUN	FT CBOE Vest Growth-100 Buffer	30.57	30.42	30.52	21.9K	0.06	0.20
QLC	Flexshares US Quality Largecap ETF	75.11	74.72	75.10	91.2K	0.24	0.32
QLD	Ultra QQQ 2X ETF	127.7	125.3	127.3	5.36M	1.5	1.22
QLTA	AAA A Rated Corp Bond Ishares ETF	48.10	48.00	48.08	230K	0.08	0.17
QLTI	GMO International Quality ETF	25.51	25.41	25.47	17.2K	0.06	0.23
QLTY	GMO U.S. Quality ETF	35.09	34.91	35.02	449.1K	0.11	0.32
QLV	Flexshares US Quality Low Volatility	70.68	70.44	70.68	3.2K	-0.18	0.25
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.37	31.37	31.37	100	-0.01	0.02
QLVE	Flexshares EM Quality Low Vol ETF	28.08	28.08	28.08	100	0.04	0.12
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	22.81	22.71	22.80	92.2K	0.09	0.40
QMAR	FT Growth-100 Buffer ETF March	31.82	31.69	31.80	2.5K	0.08	0.25
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	21.32	21.26	21.32	4.6K	0.06	0.30
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	24.13	24.05	24.12	6.1K	0.04	0.17
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	22.01	21.97	21.99	4K	0.05	0.21
QPFF	American Century Quality Preferred ETF	36.11	36.05	36.10	22K	0.00	0.00
QPX	Advisorshares Q Dynamic Growth ETF	40.79	40.79	40.79	100	0.20	0.50
QQH	Hcm Defender 100 Index ETF	72.10	71.42	71.99	24K	0.54	0.76
QQQD	Magnificent 7 Bear -1X ETF Direxion	14.58	14.45	14.47	54.3K	-0.06	0.44
QQQU	Magnificent 7 Bull 2X ETF Direxion	51.72	50.86	51.58	37.3K	0.41	0.80
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	59.50	59.17	59.48	1.1K	0.25	0.43
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.06	48.88	48.88	9.4K	-0.02	0.03
QSPT	FT Nasdaq-100 Buffer ETF September	30.71	30.56	30.62	7.8K	0.07	0.23
QTAP	Innovator Growth Accelerated Plus ETF	43.23	43.19	43.23	1.1K	0.10	0.23
QTJA	Innovator Growth Accelerated Plus ETF	28.43	28.30	28.39	6.8K	0.10	0.36
QTJL	Innovator Growth Accelerated Plus ETF	37.36	37.16	37.35	47.6K	0.19	0.51
QTOC	Innovator Growth Accelerated Plus ETF	33.09	33.00	33.09	2.8K	0.18	0.53
QTPI	Rcim Tax-Advantaged Preferred and Income	25.55	25.51	25.54	2.9K	-0.06	0.24
QUAL	USA Quality Factor Ishares Edge MSCI ETF	189.8	188.8	189.7	659.6K	0.3	0.18
QUBX	Tradr 2X Long Qubt Daily ETF	18.31	15.25	18.11	390.2K	2.55	16.39
QUIZ		25.06	25.06	25.06	100	0.19	0.75
QULL	Etracs 2X MSCI US Quality Factor TR ETF	52.25	52.12	52.12	1.3K	0.16	0.30
QUP	Q100 Upside Option Strategy ETF	38.27	38.27	38.27	100	0.60	1.60
QUS	USA Qlty Mix MSCI ETF SPDR	167.4	166.8	167.4	39.3K	0.2	0.13
QUSA	Vistashares Target 15 USA Quality Income	19.99	19.86	19.92	21K	0.01	0.03
QUVU	Hartford Quality Value ETF	26.02	25.89	26.01	5K	0.04	0.16
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	38.44	38.29	38.41	1.6K	0.09	0.24
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	30.39	30.39	30.39	200	0.04	0.13
QVMS	Invesco S&P Smallcap 600 Qvm	28.06	27.94	28.06	300	-0.05	0.19
QVOY	Q3 All-Season Active Rotation ETF	27.07	26.95	27.06	17.9K	0.11	0.41
QWLD	World Qlty Mix MSCI ETF SPDR	137.9	137.6	137.9	3.1K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES