List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	25.62	25.28	25.61	23.4K	-0.04	0.16
SAC-A	Sachem Capital Corp	17.05	16.80	16.83	2.1K	-0.35	2.04
SACH	Sachem Capital Corp	1.270	1.210	1.260	255.9K	0.040	3.28
SAEF	Schwab Strategic Ariel ESG ETF	28.45	28.31	28.45	2.8K	0.03	0.11
SAGP	Strategas Global Policy Opportunities	34.02	33.75	33.86	36.9K	-0.05	0.13
SAMM	Strategas Macro Momentum ETF	27.71	27.58	27.71	3K	0.25	0.92
SAMT	Strategas Macro Thematic Opportunities	35.38	35.10	35.38	320.7K	0.35	1.00
SAPH	SAP Se Adrhedged ETF	50.28	50.13	50.23	300	-0.15	0.31
SATO	Invesco Alerian Galaxy Crypto Economy	21.49	21.35	21.49	1.1K	0.34	1.62
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	24.71	24.65	24.68	13.4K	0.01	0.06
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.18	21.18	21.18	100	0.12	0.58
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.12	21.09	21.12	900	0.15	0.73
SBAR	Simplify Exchange Traded Funds Simplify	26.30	26.22	26.24	29.2K	0.02	0.08
SBB	Short Smallcap600 -1X ETF	14.00	14.00	14.00	100	0.02	0.16
SBEV	Splash Beverage Group Inc	1.790	1.670	1.790	45.1K	0.050	2.87
SBIL		100.1	100.1	100.1	142.3K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	35.66	35.10	35.17	12K	-0.07	0.20
SBIT	Proshares Ultrashort Bitcoin ETF	30.93	30.13	30.92	1.13M	0.10	0.32
SBND	Columbia Short-Duration Bond ETF	19.07	18.91	19.03	28.3K	0.12	0.63
SCAP	Infracap Small Cap Income ETF	35.49	35.36	35.49	1.7K	-0.14	0.39
SCC	Ultrashort Consumer Services -2X ETF	15.50	15.35	15.35	600	-0.03	0.22
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.28	25.26	25.26	7.6K	-0.02	0.06
SCCD	Sachem Capital Corp 6.00%	23.82	23.66	23.68	1.6K	0.02	0.08
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	22.89	22.68	22.89	4.8K	0.15	0.66
SCCF	Sachem Capital Corp. 7.125% Notes Due	22.72	22.70	22.71	3K	-0.03	0.11
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.50	23.32	23.50	2.5K	0.18	0.77
SCCR	Schwab Core Bond ETF	25.78	25.69	25.74	89.5K	0.03	0.12
SCDL	Etracs 2X US Dividend Factor TR ETN	39.92	39.92	39.92	100	-0.18	0.44
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.86	24.77	24.86	1.4K	-0.09	0.35
SCEC	Sterling Capital Enhanced Core Bond ETF	25.34	25.30	25.33	55.8K	0.02	0.08
SCHA	Schwab U.S. Smallcap ETF	27.49	27.32	27.48	6.17M	0.10	0.37
SCHB	Schwab U.S. Broad Market ETF	25.11	24.96	25.09	4.44M	0.09	0.36
SCHC	Schwab Intl Smallcap Equity ETF	44.45	44.24	44.40	216.9K	0.16	0.36
SCHD	Schwab US Dividend Equity ETF	27.93	27.67	27.82	11.79M	-0.05	0.18
SCHE	Schwab Emrg Mkts Equity ETF	31.57	31.37	31.57	687.2K	0.10	0.32
SCHF	Schwab Intl Equity ETF	22.86	22.78	22.84	5.05M	0.09	0.40
SCHG	Schwab U.S. Largecap Growth ETF	30.91	30.60	30.86	8.96M	0.20	0.65
SCHH	Schwab U.S. REIT ETF	21.58	21.36	21.50	4.94M	-0.06	0.28
SCHI	Schwab 5-10 Year Corp Bond ETF	22.94	22.89	22.92	1.25M	0.02	0.09
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.92	24.90	24.92	74.7K	-0.01	0.02
SCHK	Schwab 1000 Index ETF	31.38	31.19	31.35	681.1K	0.11	0.35
SCHM	Schwab U.S. Mid Cap ETF	29.62	29.43	29.58	770.8K	0.02	0.07
SCHO	Schwab Short-Term U.S. Treasury ETF	24.40	24.38	24.39	1.5M	-0.01	0.04
SCHP	Schwab U.S. TIPS ETF	26.96	26.92	26.95	2.58M	0.02	0.07
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.65	31.46	31.64	578.8K	0.20	0.64
SCHR	Schwab Int-Term U.S. Treasury ETF	25.13	25.09	25.12	1.34M	0.01	0.04
SCHV	Schwab U.S. Largecap Value ETF	28.79	28.65	28.75	1.65M	-0.01	0.03
SCHX	Schwab U.S. Largecap ETF	25.74	25.58	25.73	9.54M	0.10	0.39
SCHY	Schwab International Dividend Equity ETF	28.10	27.97	28.06	325.7K	0.03	0.11
SCHZ	Schwab US Aggregate Bond ETF	23.32	23.26	23.32	1.35M	0.04	0.17
SCIO	FT Structured Credit Income Opp ETF	20.87	20.78	20.79	14.6K	-0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	91.42	91.16	91.35	8.5K	0.52	0.57
SCLZ	Swan Enhanced Dividend Income ETF	53.79	53.55	53.79	300	0.26	0.49
SCMB	Schwab Strategic Municipal Bond ETF	25.17	25.12	25.16	725.7K	-0.01	0.04
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	17.30	16.70	16.86	1.83M	-0.23	1.35
SCOW		20.12	20.12	20.12	100	0.00	NaN
SCUS	Schwab Ultra-Short Income ETF	25.20	25.19	25.19	105.4K	-0.02	0.08
SCYB	Schwab High Yield Bond ETF	26.65	26.61	26.65	776.1K	0.04	0.15
SDCI	Uscf Summerhaven Dynamic Commodity	22.54	22.39	22.49	69.4K	0.04	0.18
SDCP	Virtus Newfleet Short Duration Core Plus	25.86	25.86	25.86	100	0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	13.46	13.34	13.34	800	0.05	0.35
SDEM	GX MSCI Superdividend EM ETF	28.36	28.31	28.35	4.2K	0.30	1.07
SDFI	Ab Short Duration Income ETF	35.91	35.88	35.88	7.7K	-0.05	0.14
SDIV	GX Superdividend ETF	23.88	23.78	23.88	289.9K	0.02	0.08
SDOG	Alps Sector Dividend Dogs ETF	60.42	59.78	60.14	19.2K	-0.10	0.17
SDOW	Ultrapro Short Dow 30 -3X ETF	38.20	37.61	37.71	1.59M	-0.18	0.48
SDP	Ultrashort Utilities -2X ETF	13.14	12.91	13.08	8.9K	0.17	1.31
SDS	Ultrashort S&P500 -2X ETF	15.51	15.31	15.34	11.61M	-0.11	0.71
SDVD	FT Rising Dividend Achievers Target ETF	21.83	21.62	21.72	266.8K	-0.06	0.28
SDY	S&P Dividend SPDR	142.0	140.6	141.0	525.3K	-0.9	0.61
SEA	U.S. Global Sea To Sky Cargo ETF	14.84	14.70	14.73	13.1K	0.04	0.25
SEB	Seaboard Corp	3,941	3,729	3,926	3.7K	151	3.99
SECR	Nyli Mackay Securitized Income ETF	26.14	26.12	26.12	1.9K	0.03	0.13
SECT	Northern IV Main Sector Rotation ETF	60.80	60.30	60.62	89.1K	0.25	0.41
SEF	Short Financials -1X ETF	31.57	31.54	31.54	1.8K	-0.03	0.11
SEIM	Sei Enhanced U.S. Large Cap Momentum	43.78	43.49	43.74	35K	0.17	0.38
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.00	37.83	38.00	18.2K	0.10	0.26
SEIV	Sei Exchange Traded Fds Sei Enhanced	38.02	37.81	37.99	39K	0.10	0.26
SEIX	Virtus Seix Senior Loan ETF	23.60	23.58	23.60	31.3K	0.02	0.06
SELV	Sei Enhanced Low Volatility U.S. Large	31.39	31.27	31.37	4.5K	-0.08	0.24
SEMG	Suncoast Select Growth ETF	26.61	26.51	26.61	7.3K	0.09	0.34
SEMI	Columbia Seligman Semiconductor and Tech	29.68	28.96	29.61	8.7K	0.18	0.61
SENS	Senseonics Holdings	0.4693	0.4563	0.4600	3.43M	-0.0052	1.12
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	31.27	31.27	31.27	100	0.02	0.06
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.35	29.35	29.35	0	0.03	0.11
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	33.69	33.63	33.69	1K	0.12	0.36
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	27.86	27.72	27.86	6.1K	0.10	0.37
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	30.94	30.86	30.91	226.7K	0.01	0.03
SEPZ	Trueshares Structured Outcome	41.48	41.17	41.34	16.7K	-0.04	0.10
SER	Serina Therapeutics Inc	5.260	4.911	5.130	98.3K	0.140	2.81
SETH	Proshares Short Ether Strategy ETF	8.040	7.740	8.030	261.7K	0.230	2.95
SFEB	FT Vest U.S. Small Cap Moderate ETF -	22.49	22.42	22.47	8.4K	0.01	0.07
SFLR	Innovator Equity Managed Floor ETF	35.39	35.16	35.25	412.7K	0.05	0.14
SFTY	Horizon Managed Risk ETF	26.58	26.51	26.57	25.9K	0.09	0.34
SFY	Sofi Select 500 ETF	125.0	124.1	124.9	16.2K	0.6	0.45
SFYF	Sofi 50 ETF	50.90	50.55	50.90	6K	0.29	0.56
SFYX	Sofi Next 500 ETF	15.90	15.80	15.90	5.6K	0.09	0.54
SGDJ	Alps Sprott Junior Gold	56.24	55.50	55.73	12.7K	-0.51	0.91
SGDM	Sprott Gold Miners ETF	52.15	51.41	51.58	49.7K	-0.28	0.54
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	35.85	35.72	35.80	3K	0.09	0.25
SGN	Signing Day Sports Inc	1.620	1.550	1.620	152.5K	0.040	2.53
SGOL	Physical Gold ETF	32.64	32.43	32.62	3.68M	0.24	0.74
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.7	100.7	8.7M	0.0	0.01
SGRT		20.87	20.78	20.87	1.9K	0.29	1.40
SGVT	Schwab Government Money Market ETF	100.5	100.5	100.5	95.4K	0.0	0.02
SH	Short S&P500 -1X ETF	38.42	38.19	38.21	2.9M	-0.13	0.34
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.93	47.88	47.90	3.2K	0.01	0.01
SHDG	Soundwatch Hedged Equity ETF	31.07	31.07	31.07	100	0.09	0.28
SHE	SSGA Gender Diversity ETF SPDR	126.6	126.1	126.6	2.8K	0.3	0.22
SHEH	Shell Plc Adrhedged	53.34	53.00	53.34	500	0.11	0.21
SHLD	GX Defense Tech ETF	62.62	62.24	62.54	500.7K	0.16	0.26
SHM	Short-Term Muni Bond ETF SPDR	48.29	48.22	48.24	142.5K	-0.03	0.06
SHNY	Microsectors Gold 3X Leveraged ETN	74.50	73.29	74.46	64.6K	1.60	2.20
SHPP	Pacer Industrials and Logistics ETF	28.27	28.27	28.27	100	0.05	0.16
SHRT	Gotham Short Strategies ETF	7.550	7.525	7.525	100	-0.045	0.59
SHUS	Stratified Largecap Hedged ETF	45.61	45.61	45.61	0	-0.03	0.06
SHYD	Vaneck Short High Yield Muni ETF	22.74	22.68	22.68	85.1K	0.01	0.04
SHYG	0-5 Year High Yield Corp Bond Ishares	43.28	43.23	43.27	754.3K	0.01	0.02
SHYL	Xt Short-Duration High Yield Bond ETF	45.47	45.36	45.42	27.7K	0.01	0.02
SHYM	Blackrock High Yield Muni Income Bond	22.08	22.06	22.07	171.9K	0.02	0.09
SIF	Sifco Industries	6.911	6.510	6.715	27.6K	-0.015	0.22
SIFI	Harbor Scientific Alpha Income ETF	44.38	44.38	44.38	100	0.01	0.02
SIHY	Harbor Scientific Alpha High-Yield ETF	46.39	46.22	46.26	17.8K	0.03	0.06
SIJ	Ultrashort Industrials -2X ETF	11.85	11.83	11.83	600	-0.03	0.24
SIL	GX Silver Miners ETF	56.58	55.68	56.35	1.22M	0.40	0.71
SILJ	ETFMG Prime Junior Silver Miners ETF	17.70	17.39	17.52	4.5M	0.03	0.17
SIM	Grupo Simec S.A. DE C.V. ADR	27.96	27.96	27.96	394	0.17	0.61
SIMS	SPDR Kensho Intelligent Structures ETF	39.99	39.83	39.99	2.5K	0.19	0.48
SIO	Touchstone Strategic Income	26.17	26.13	26.16	10.6K	-0.10	0.36
SIVR	Physical Silver ETF	37.27	36.97	37.25	574.6K	0.55	1.50
SIXA	6 Meridian Mega Cap Equity ETF	49.76	49.51	49.76	14.1K	-0.06	0.13
SIXD	Allianzim U.S. Large Cap 6 Month	28.10	28.04	28.08	3.8K	0.04	0.14
SIXF	Aim U.S. Large Cap 6 Month Buffer10	30.67	30.56	30.66	992.9K	0.05	0.18
SIXH	6 Meridian Hedged Eqty Idx Option	39.11	39.02	39.11	3.3K	-0.07	0.18
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	32.95	32.84	32.94	106.8K	0.06	0.18
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.05	36.99	37.05	100	-0.30	0.81
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.75	33.70	33.73	23.7K	0.03	0.09
SIXP	Aim U.S. Large Cap 6 Month Buffer10	30.28	30.20	30.25	6.7K	0.03	0.11
SIXS	6 Meridian Small Cap Equity ETF	50.68	50.53	50.68	2.3K	-0.25	0.49
SIXZ	Allianzim U.S. Large Cap 6 Month	28.98	28.94	28.96	1K	0.03	0.12
SIZE	USA Size Factor Ishares Edge MSCI ETF	160.2	159.9	160.2	1.5K	0.3	0.16
SJB	Short High Yield -1X ETF	15.60	15.54	15.57	216.6K	0.02	0.10
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.58	25.55	25.57	2.94M	0.01	0.04
SKF	Ultrashort Financials -2X ETF	26.87	26.82	26.83	1.4K	-0.05	0.17
SLDR	GX Short-Term Treasury Ladder ETF	50.36	50.33	50.33	900	0.01	0.02
SLI	Standard Lithium Ltd	3.130	2.910	2.940	2.65M	-0.020	0.68
SLJY		25.91	25.53	25.75	12.8K	-0.49	1.86
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.1716	0.1562	0.1716	600	-0.0234	12.00
SLND	Southland Holdings Inc	4.220	4.050	4.050	40.2K	0.020	0.50
SLON		59.80	54.77	56.44	211.5K	1.92	3.52
SLSR	Solaris Res Inc	5.630	5.530	5.540	25.6K	-0.040	0.72
SLTY		49.08	48.15	48.21	20.7K	-0.69	1.42
SLV	Silver Trust Ishares	35.52	35.22	35.52	21.07M	0.53	1.51
SLVP	Ishares Global Silver Miners Fund	21.13	20.86	21.08	162.7K	0.19	0.89
SLX	Vaneck Steel ETF	71.38	71.04	71.38	9.4K	0.37	0.52
SLYG	S&P Smallcap Growth ETF SPDR	95.06	94.14	94.54	63.4K	-0.10	0.11
SLYV	S&P Smallcap Value ETF SPDR	88.61	87.49	88.09	152.1K	-0.12	0.14
SMAP	Amplify Small-Mid Cap Equity ETF	24.96	24.84	24.96	3K	-0.09	0.35
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.55	26.52	26.54	10K	-0.01	0.02
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	25.04	24.95	25.04	12.2K	0.04	0.15
SMB	Vaneck Short Muni ETF	17.34	17.33	17.34	32.4K	0.00	0.00
SMBS	Schwab Mortgage-Backed Securities ETF	25.53	25.46	25.50	322.7K	0.01	0.04
SMCY	Yieldmax Smci Option Income Strategy ETF	15.64	15.37	15.41	1.32M	-1.36	8.11
SMDD	Ultrapro Short Midcap 400 -3X ETF	13.42	13.23	13.23	1.7K	-0.04	0.30
SMDV	Russell 2000 Dividend Growers ETF	69.19	68.26	68.59	13.3K	-0.35	0.51
SMDX	Intech S&P Small-Mid Cap Diversified	22.54	22.41	22.51	5.7K	-0.01	0.04
SMHB	Etracs 2X Small Cap HI Div ETN	4.750	4.590	4.710	25.5K	0.000	0.00
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	30.08	29.78	29.88	146.5K	-0.15	0.50
SMIN	India Smallcap Ishares MSCI ETF	72.97	72.67	72.73	122.6K	-0.55	0.75
SMIZ	Zacks Small/Mid Cap ETF	36.66	36.47	36.65	19.4K	0.14	0.38
SMLF	USA Multifactor Smallcap Ishares Edge	73.49	72.94	73.49	1.05M	0.42	0.57
SMLL	Harbor Active Small Cap ETF	22.35	22.26	22.28	1.9K	-0.08	0.34
SMLV	SSGA US Smallcap Low Vol Index SPDR	134.0	132.4	133.1	3.7K	-0.2	0.14
SMMD	Russell 2500 Ishares ETF	73.31	72.69	73.09	75K	0.19	0.26
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.50	50.42	50.44	156.9K	-0.03	0.06
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	43.35	42.90	43.08	16.2K	-0.21	0.49
SMN	Ultrashort Basic Materials -2X ETF	13.06	13.04	13.04	200	0.02	0.15
SMOG	Vaneck Low Carbon Energy ETF	119.8	119.1	119.8	700	0.7	0.62
SMOT	Vaneck Morningstar Smid Moat ETF	36.84	36.56	36.69	28.5K	-0.02	0.05
SMTH	Alps ETF Trust Alps	25.98	25.89	25.97	195.8K	0.04	0.15
SMU	Bank of America Corp	23.55	21.64	22.80	476.7K	1.75	8.31
SMUP		12.28	11.42	11.91	52K	0.84	7.60
SNAV	Mohr Sector Navigator ETF	33.70	33.58	33.70	300	0.08	0.25
SNOU	T-Rex 2X Long Snow Daily Target ETF	62.60	49.72	58.83	354.8K	16.31	38.36
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	24.34	24.25	24.32	384.9K	0.00	0.00
SNOY	Yieldmax Snow Option Income Strategy ETF	17.35	15.93	17.10	546.8K	2.05	13.62
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.19	27.13	27.19	1.6K	-0.22	0.79
SNPE	Xt S&P 500 ESG ETF	58.43	58.05	58.41	181.9K	0.16	0.27
SNPG	Dbx S&P 500 Growth ESG ETF	50.28	50.20	50.28	900	0.21	0.43
SNPV	Dbx S&P ESG Value ETF	34.30	34.30	34.30	100	0.04	0.13
SNTH	Tidal Trust III Mrp Synthequity ETF	29.18	28.94	29.18	6.5K	0.19	0.64
SOAR	Volato Group Inc	1.840	1.700	1.800	527.6K	0.040	2.27
SOFL		21.01	21.01	21.01	100	0.22	1.05
SOFR	Amplify Samsung SOFR ETF	100.3	100.1	100.2	3.1K	-0.3	0.32
SOLR	Smartetfs Sustainable Energy II ETF	29.73	29.73	29.73	100	0.14	0.48
SOVF	Sovereign's Capital Flourish Fund	31.16	30.93	31.09	7.1K	-0.03	0.09
SOXL	Semiconductor Bull 3X ETF Direxion	29.11	27.96	28.53	74.32M	0.35	1.24
SOXS	Semiconductor Bear -3X ETF Direxion	6.700	6.430	6.570	135.89M	-0.080	1.20
SOXY	Yieldmax Target 12 Semiconductor Option	53.51	53.43	53.51	600	0.32	0.60
SOYB	Teucrium Soybean	22.31	22.15	22.31	13.3K	0.05	0.24
SPAB	SPDR Aggregate Bond Portfolio ETF	25.69	25.63	25.68	1.45M	0.04	0.16
SPBO	Issuer Scd Corp Bond SPDR	29.38	29.31	29.35	1.38M	0.03	0.10
SPBU	Allianzim Buffer15 Uncapped Allocation	27.00	26.90	26.98	36.8K	0.06	0.22
SPBW	Allianzim Buffer20 Allocation ETF	26.61	26.55	26.61	22.2K	0.03	0.11
SPBX	Allianzim 6 Month Buffer10 Allocation	26.58	26.51	26.58	21.9K	0.05	0.21
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.08	28.08	28.08	100	0.04	0.14
SPD	Simplify US Equity Plus Downside	38.64	38.37	38.61	5.2K	0.07	0.19
SPDG	SPDR Portfolio S&P Sector Neutral	40.08	40.02	40.08	800	-0.02	0.04
SPDN	S&P 500 Bear -1X ETF Direxion	9.980	9.920	9.920	3.5M	-0.040	0.40
SPDV	Aam S&P 500 High Dividend Value ETF	34.63	34.22	34.49	10.5K	-0.14	0.40
SPDW	SPDR World Ex-US Portfolio ETF	41.98	41.83	41.92	2.46M	0.17	0.41
SPEM	SPDR Emerging Markets Portfolio ETF	44.64	44.37	44.60	1.14M	0.13	0.29
SPEU	Stoxx Europe 50 SPDR	49.32	49.15	49.26	51.2K	0.13	0.25
SPFF	GX Superincome Preferred ETF	9.300	9.240	9.269	73.3K	0.003	0.03
SPGM	SPDR Portfolio MSCI Global Stock Market	72.69	72.25	72.65	34K	0.33	0.46
SPGP	Invesco S&P 500 Garp ETF	113.3	112.6	113.1	130K	0.3	0.27
SPHB	S&P 500 High Beta Invesco ETF	106.5	105.8	106.4	497.5K	0.9	0.81
SPHD	S&P 500 High Dividend Low Vol Invesco	49.45	48.87	49.12	677K	-0.29	0.59
SPHQ	S&P 500 Quality Invesco ETF	72.63	72.34	72.62	1.02M	0.09	0.12
SPHY	SPDR Portfolio High Yield Bond ETF	23.88	23.85	23.87	3M	0.00	0.00
SPIB	SPDR Intermediate Term Corporate Bond	33.79	33.75	33.77	7.53M	0.00	0.00
SPIN	SSGA US Equity Premium Income ETF	31.04	30.99	31.00	7.6K	0.05	0.15
SPIP	TIPS Barclays ETF SPDR	26.34	26.29	26.33	394.8K	0.03	0.11
SPLB	SPDR Long Term Corporate Bond Portfolio	22.67	22.58	22.63	5.48M	0.06	0.27
SPLG	SPDR Portfolio S&P 500 ETF	76.42	75.93	76.36	9.88M	0.27	0.35
SPLV	S&P 500 Low Vol Invesco ETF	73.55	73.03	73.19	6.89M	-0.53	0.72
SPMB	Mortgage Backed Bond ETF SPDR	22.25	22.17	22.25	470.7K	0.04	0.18
SPMD	SPDR Mid Cap Portfolio ETF	57.53	57.10	57.42	1.29M	0.08	0.14
SPMO	S&P 500 Momentum Invesco ETF	117.9	116.9	117.8	1.75M	0.5	0.44
SPMV	S&P 500 Minimum Variance Invesco ETF	49.05	49.05	49.05	200	0.03	0.07
SPPP	Sprott Physical Platinum and Palladium	12.02	11.88	11.98	387.8K	0.11	0.93
SPRE	SPDR S&P Global REIT Sharia ETF	19.58	19.40	19.50	67K	0.00	0.00
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.25	30.23	30.24	2.41M	-0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.45	18.36	18.44	165.6K	-0.01	0.05
SPSM	SPDR Small Cap Portfolio ETF	46.44	45.96	46.22	5.09M	-0.05	0.11
SPTB	SPDR Portfolio Treasury ETF	30.50	30.45	30.49	1.3K	0.04	0.13
SPTE	SP Funds S&P Global Technology ETF	32.34	32.06	32.27	8.2K	0.21	0.66
SPTI	Interm Term Treasury ETF SPDR	28.91	28.85	28.89	1.19M	0.02	0.07
SPTL	SPDR Long Term Treasury Portfolio ETF	26.40	26.23	26.38	4.75M	0.15	0.57
SPTM	SPDR Total Stock Market Portfolio ETF	78.80	78.34	78.73	384.1K	0.24	0.31
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.32	29.30	29.32	1.7M	0.01	0.03
SPUC	Simplify US Equity Plus Upside ETF	48.14	47.93	48.14	1.1K	0.18	0.37
SPUS	SPDR S&P 500 Sharia Industry Exclusions	47.42	47.02	47.39	384.2K	0.17	0.36
SPUT	Innovator Equity Premium Income Daily	26.71	26.64	26.71	300	0.07	0.25
SPUU	S&P 500 Bull 2X ETF Direxion	170.9	169.2	170.8	28.6K	1.2	0.70
SPVM	Invesco S&P 500 Value With Momentum ETF	64.41	64.34	64.41	500	-0.15	0.23
SPVU	S&P 500 Enhanced Value Invesco ETF	54.50	54.07	54.42	19.6K	-0.02	0.04
SPWO	SP Funds S&P World [Ex-Us] ETF	24.87	24.75	24.78	17.2K	0.03	0.11
SPXE	S&P 500 Ex-Energy ETF	70.25	69.82	70.21	1.4K	0.21	0.30
SPXL	S&P 500 Bull 3X ETF Direxion	197.2	193.5	196.7	2.71M	2.0	1.03
SPXM		20.83	20.71	20.83	10K	0.06	0.30
SPXN	S&P 500 Ex-Financials ETF	69.82	69.82	69.82	100	0.25	0.36
SPXS	S&P 500 Bear -3X ETF Direxion	4.200	4.120	4.130	28.62M	-0.040	0.96
SPXT	S&P 500 Ex-Technology ETF	99.47	99.19	99.47	4.2K	0.12	0.12
SPXU	Ultrapro Short S&P500 -3X ETF	15.02	14.73	14.77	18.15M	-0.15	1.01
SPXV	S&P 500 Ex-Health Care ETF	71.43	71.42	71.42	200	0.27	0.38
SPY	S&P 500 SPDR	649.5	645.3	648.9	61.51M	2.3	0.35
SPYA	Twin Oak Endure ETF	27.10	27.02	27.02	200	0.22	0.83
SPYC	Simplify US Equity Plus Convexity	41.91	41.61	41.89	5.2K	0.26	0.62
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	45.00	44.40	44.68	1.67M	-0.23	0.51
SPYG	SPDR S&P 500 Growth Portfolio ETF	100.8	99.8	100.6	2.05M	0.5	0.53
SPYH	Neos S&P 500 Hedged Equity Income ETF	53.94	53.80	53.90	1.2K	0.12	0.22
SPYI	Neos S&P 500 High Income ETF	51.66	51.44	51.64	1.42M	0.14	0.27
SPYT	DeFiance S&P 500 Target Income ETF	18.42	18.34	18.41	68.2K	0.04	0.22
SPYU	Max S&P 500 4X Leveraged ETN	49.92	48.72	49.73	547.5K	0.66	1.35
SPYV	SPDR S&P 500 Value Portfolio ETF	54.68	54.41	54.63	2.06M	0.05	0.09
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	53.42	53.13	53.35	91.6K	0.14	0.25
SQEW	Leadershares Equity Skew ETF	35.20	35.04	35.20	7.5K	0.19	0.54
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	32.36	32.32	32.35	1.2K	0.01	0.03
SRHQ	Elevation Series Srh U.S. Quality ETF	38.45	38.45	38.45	100	-0.10	0.25
SRHR	Srh REIT Covered Call ETF	55.45	55.45	55.45	100	-0.23	0.41
SRLN	Blackstone Gso Senior Loan SPDR	41.59	41.57	41.59	949.2K	0.01	0.02
SROI	Calamos Antetokounmpo Global Sustainable	32.35	32.35	32.35	100	0.02	0.07
SRS	Ultrashort Real Estate -2X ETF	47.21	46.78	46.78	4.3K	0.25	0.55
SRTY	Ultrapro Short Russell 2000 -3X ETF	13.01	12.75	12.86	6.56M	-0.04	0.31
SRVR	Pacer Benchmark & Infrastructure Real	31.59	31.40	31.46	31.4K	0.07	0.22
SRXH	Srx Health Solutions Inc	0.3843	0.3540	0.3649	619.4K	-0.0051	1.38
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.55	21.51	21.55	11.1K	0.03	0.14
SSG	Ultrashort Semiconductors -2X ETF	10.84	10.37	10.50	498.5K	-0.02	0.19
SSK	SPA ETF Trust	33.18	31.86	32.25	599.2K	0.30	0.94
SSO	Ultra S&P500 2X ETF	106.8	105.4	106.6	1.49M	0.7	0.67
SSPX	Janus U.S. Sustainable Equity ETF	30.73	30.73	30.73	100	0.01	0.04
SSPY	Syntax Stratified Largecap ETF	85.62	85.62	85.62	100	-0.05	0.06
SSUS	Day Hagan Research Smart Sector ETF	46.85	46.64	46.84	25.1K	0.11	0.23
SSXU	Smart Sector International ETF	33.11	33.05	33.11	100	0.16	0.47
SSY	Sunlink Health Systems	1.210	0.940	1.120	225.7K	0.155	16.15
STAX	Macquarie Tax-Free USA Short Term ETF	25.58	25.57	25.58	1.2K	-0.01	0.05
STBF	Performance Trust Short Term Bond ETF	25.34	25.34	25.34	100	0.00	0.00
STCE	Schwab Crypto Thematic ETF	59.47	58.39	58.49	33.4K	0.39	0.67
STHH	Stmicroelectronics NV Adrhedged	55.34	54.64	54.64	600	0.58	1.07
STIP	0-5 Year TIPS Bond Ishares ETF	103.8	103.8	103.8	635.1K	0.0	0.00
STOT	SPDR Doubleline Short-Duration TR	47.45	47.43	47.45	14.9K	0.00	0.00
STOX	Horizon Core Equity ETF	26.70	26.70	26.70	100	0.11	0.41
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.45	54.42	54.45	15K	-0.01	0.01
STRN		20.63	20.54	20.63	300	0.23	1.14
STRW	Strawberry Fields REIT Inc	11.98	11.83	11.85	13.5K	-0.08	0.67
STXS	Stereotaxis Inc	2.909	2.810	2.810	203.7K	-0.060	2.09
SUB	Short-Term Natl Muni Bond Ishares ETF	107.0	106.9	107.0	441.5K	0.0	0.00
SUPL	Proshares Supply Chain Logistics ETF	38.30	38.30	38.30	100	-0.08	0.21
SURE	Advisorshares Doubleline Value Equity	123.5	122.7	123.5	500	0.4	0.34
SURI	Simplify Propel Opportunities ETF	16.13	16.10	16.10	100	0.19	1.19
SUSA	USA ESG Select Ishares MSCI ETF	132.6	131.9	132.4	85.9K	0.4	0.33
SVAL	Ishares US Small Cap Value Factor ETF	34.32	33.92	34.06	12.2K	-0.10	0.29
SVIX	vs TR Short VIX -1X Futures ETF	20.26	19.91	20.20	1.69M	0.27	1.35
SVM	Silvercorp Metals Inc	4.795	4.610	4.640	3.77M	-0.040	0.85
SVOL	Simplify Volatility Premium ETF	17.64	17.40	17.61	324.2K	0.20	1.15
SVXY	Short VIX Short-Term -1X Futures ETF	49.35	48.90	49.21	908.6K	0.25	0.51
SWAN	Blackswan Growth & Treasury Core Amplify	31.69	31.52	31.66	6.9K	0.13	0.43
SXQG	6 Meridian Quality Growth ETF	33.31	33.20	33.31	100	0.04	0.11
SYFI	Ab Short Duration High Yield ETF	36.15	36.10	36.12	162.3K	0.03	0.08
SYLD	Cambria Shareholder Yield ETF	69.99	69.12	69.50	43.3K	-0.31	0.44
SYNB	Putnam Biorevolution ETF	30.42	30.42	30.42	100	-0.04	0.14
SYNX	Silynxcom Ltd	1.695	1.652	1.680	19.2K	0.025	1.53
SZK	Ultrashort Consumer Goods -2X ETF	12.25	12.21	12.21	3.9K	0.19	1.55
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.64	34.45	34.64	6.4K	-0.30	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES