Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural18.9418.8818.888000.100.51 
TAILCambria Tail Risk ETF19.7619.6119.6424,000-0.140.72 
TAL.WTalos Energy Inc WT1.04000.84000.870110,000-0.07588.01 
TANSolar Invesco ETF28.8028.4128.77100,3000.381.34 
TAOChina Real Estate Invesco ETF26.5926.3726.5132,8000.321.22 
TAPRBarclays Inverse US Treasury Aggt ETN13.1913.0313.127000.433.36 
TATTransatlantic Petroleum Ltd0.50740.44000.475386,4000.02816.28 
TAWKDirexion Communication Services Index38.3938.0438.202,6000.651.72 
TAXFAmerican Century Diversified Municipal52.8852.8452.845,500-0.080.15 
TBF20+ Year Short Treasury Proshares19.3919.2219.32909,7000.110.57 
TBLUManaged Portfolio Series Tortoise Water33.6033.5433.564000.270.80 
TBNDTactical Income ETF24.2224.1524.196,0000.010.02 
TBTUltrashort 20+ Year Treasury Proshares25.8825.4425.721,169,9000.301.18 
TBX7-10 Year Short Treasury Proshares26.5126.4826.515,1000.090.34 
TCLDTortoise Cloud Infrastructure Fund27.6327.6327.6300.100.37 
TCTLPremise Capital Frontier Advantage Dvsfd32.3432.3032.301,0000.250.77 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares25.5325.4925.5329,100-0.010.04 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.6324.6124.62139,3000.000.02 
TDVProshares S&P Technology Dividend40.4340.4240.424000.380.94 
TDW.WTidewater Inc WT0.51000.40010.40011,500-0.139925.91 
TECLTechnology Bull 3X Direxion211.8208.7211.4250,5006.83.34 
TECSTechnology Bear 3X Direxion8.3908.2508.2701,010,500-0.2703.16 
TERMEquitycompass Tactical Risk Manager ETF18.7918.7618.761,2000.201.08 
TFIMuni Bond ETF SPDR50.6250.5450.60191,200-0.040.08 
TFIVGlobal X Targetincome 5 ETF24.2024.2024.2000.060.25 
TFLOTreasury Floating Rate Bond Ishares ETF50.2450.2350.2437,7000.000.00 
TFLTGlobal X Targetincome Plus 2 ETF24.3424.3224.342000.030.14 
TGBTaseko Mines Ltd0.42000.40000.4143782,3000.02065.23 
TGCTengasco Inc0.52170.50000.500242,500-0.00981.92 
THCXSpinnaker ETF Series The Cannabis ETF12.8112.7112.7616,7000.000.00 
THDThailand Ishares MSCI ETF85.4585.0285.17175,100-0.570.66 
THMInternational Tower Hill Mines Ltd0.54270.52100.5395112,6000.00721.35 
TILTMstar US Mkt Factors Tilt ETF Flexshares124.6123.9124.419,4001.31.04 
TIPTIPS Bond Ishares ETF116.6116.3116.5524,200-0.10.07 
TIPXBarclays 1-10 Year TIPS SPDR19.5919.5619.5916,6000.000.02 
TIPZBroad U.S. TIPS Index ETF Pimco59.8759.8359.871,500-0.060.10 
TKATTakung Art Co. Ltd0.50000.50000.50001000.00000.00 
TLDHFlexshares Dm Ex-US Factor Tilt Index29.1829.1429.185000.280.98 
TLEHFlexshares EM Factor Tilt Index Fund27.6127.6127.6100.160.58 
TLH10-20 Year Treas Bond Ishares ETF146.1145.5145.795,700-0.60.42 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt64.2564.1264.2523,4000.641.01 
TLTEFlexshares EM Factor Tilt Index Fund50.4650.3650.4510,2000.330.66 
TMDVProshares Russell US Dividend Growers40.7140.6440.641,6000.400.98 
TMF20+ Year Trsy Bull 3X Direxion28.0427.3127.611,065,300-0.501.78 
TMFCMotley Fool 100 Index ETF24.2924.1824.2527,5000.220.91 
TMPTompkinstrustco89.0087.3487.7656,1001.051.21 
TMQTrilogy Metals Inc1.9601.9121.96067,6000.0402.08 
TMV20+ Year Trsy Bear 3X Direxion11.3311.0411.22848,5000.191.72 
TNASmallcap Bull 3X Direxion68.6667.5767.932,446,8002.243.41 
TOKKokusai Ishares MSCI ETF72.6671.9072.513,3000.710.99 
TOKECambria Cannabis ETF15.1614.8914.9418,800-0.080.53 
TOLZDJ Brookfield Global Proshares44.9244.7744.877,8000.140.31 
TOTLTotal Return Tactical ETF SPDR48.8648.7948.79195,200-0.100.20 
TPAYTortoise Digital Payments Infrastructure32.3032.0532.301,2000.341.06 
TPHDTimothy Plan High Dividend Stock ETF26.4626.3526.4012,2000.250.94 
TPHSTrinity Pl Hlds Inc3.0002.9202.92033,700-0.0200.68 
TPIFTimothy Plan International ETF25.2225.1425.182,2000.210.85 
TPLCTimothy Plan US Large Cap Core ETF26.8926.7826.8312,2000.260.98 
TPORDirexion Daily Transportation Bull 3X26.6726.3026.39144,5001.013.98 
TPSCTimothy Plan US Small Cap Core ETF26.1925.1625.162,7000.291.17 
TPYPTortoise North Amer Pipeline Fund22.2822.0622.18250,0000.090.41 
TRNDPacer Trendpilot Fund of Funds ETF26.5026.2726.484,5000.250.94 
TRTTrio-Tech International3.8053.4893.7506,6000.1805.04 
TRTYCambria Trinity ETF24.7024.5424.584,3000.070.27 
TRXTanzanian Royalty Exploration Corp0.85020.81000.8347172,900-0.01521.79 
TRXCTransenterix Inc0.19500.17670.17904,530,400-0.00914.84 
TTACTrimtabs Float Shrink ETF38.8838.7638.8223,1000.270.70 
TTAITrimtabs ETF Trust26.8926.8626.893,7000.160.61 
TTTUltrapro Short 20+ Year Trsy Proshares15.8615.4715.7227,4000.312.01 
TUZ1-3 Year US Treasury Index ETF Pimco50.8150.7650.815,700-0.010.01 
TWARInnovation Trade War ETF28.8428.8428.8400.270.95 
TWMUltrashort Russell 2000 Proshares13.1513.0113.11692,600-0.322.38 
TYBS20+ Year Trsy Bear 1X Direxion17.5517.4317.5110,4000.130.72 
TYD7-10 Year Treasury Bull 3X Direxion52.0951.8951.981,200-0.561.07 
TYO7-10 Year Treasury Bear -3X Direxion10.9610.8810.926,4000.111.03 
TZASmallcap Bear 3X Direxion37.7237.0737.472,537,400-1.353.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83