| TACK | Capitol Fairlead Tactical Sector ETF | 29.01 | 28.87 | 28.90 | 36.9K | -0.15 | | 0.52 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.33 | 25.25 | 25.26 | 363.2K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.19 | 24.19 | 24.19 | 100 | -0.01 | | 0.04 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 24.83 | 24.79 | 24.81 | 39.9K | -0.03 | | 0.12 | |
| TAGG | T. Rowe Price Qm U.S. Bond ETF | 42.80 | 42.72 | 42.74 | 30.3K | -0.04 | | 0.09 | |
| TAGS | Teucrium Agricultural | 23.95 | 23.86 | 23.93 | 300 | 0.07 | | 0.29 | |
| TAIL | Cambria Tail Risk ETF | 11.90 | 11.84 | 11.85 | 177.2K | -0.02 | | 0.17 | |
| TAN | Solar Invesco ETF | 42.04 | 41.44 | 41.55 | 390.9K | 0.09 | | 0.22 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.47 | 25.38 | 25.43 | 500 | -0.02 | | 0.06 | |
| TAXF | American Century Diversified Muni Bond | 49.11 | 49.01 | 49.08 | 49.2K | 0.12 | | 0.25 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.18 | 49.18 | 49.18 | 100 | -0.02 | | 0.04 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.98 | 50.84 | 50.90 | 23.2K | 0.06 | | 0.13 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.74 | 24.62 | 24.70 | 131.1K | 0.19 | | 0.78 | |
| TBFC | The Brinsmere Fund Conservative ETF | 27.54 | 27.54 | 27.54 | 100 | -0.08 | | 0.30 | |
| TBFG | The Brinsmere Fund Growth ETF | 28.69 | 28.69 | 28.69 | 100 | -0.14 | | 0.48 | |
| TBG | Tbg Dividend Focus ETF | 33.71 | 33.57 | 33.71 | 7K | 0.14 | | 0.42 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.70 | 19.62 | 19.62 | 1.4K | -0.04 | | 0.18 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 179K | 0.0 | | 0.04 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 36.50 | 36.16 | 36.38 | 359.9K | 0.61 | | 1.71 | |
| TBUX | T. Rowe Price Ultra-Short-Term Bond ETF | 49.82 | 49.78 | 49.78 | 269.4K | -0.04 | | 0.08 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.20 | 28.18 | 28.20 | 2.7K | 0.04 | | 0.13 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.89 | 36.66 | 36.75 | 1.34M | -0.18 | | 0.49 | |
| TCAL | T. Rowe Price Capital Appreciation | 24.56 | 24.47 | 24.49 | 56.9K | 0.05 | | 0.20 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 47.60 | 47.11 | 47.18 | 83.5K | -0.65 | | 1.36 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.21 | 50.94 | 51.00 | 11.5K | -0.01 | | 0.02 | |
| TCV | | 25.47 | 25.47 | 25.47 | 100 | -0.06 | | 0.23 | |
| TDEC | FT Vest Emerging Markets Buffer ETF | 22.67 | 22.67 | 22.67 | 100 | -0.05 | | 0.22 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.46 | 24.43 | 24.43 | 141.8K | -0.02 | | 0.08 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.51 | 24.49 | 24.50 | 260K | 0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 84.44 | 84.08 | 84.25 | 4.9K | -0.85 | | 0.99 | |
| TDVG | T. Rowe Price Dividend Growth ETF | 43.36 | 43.18 | 43.27 | 42.5K | -0.10 | | 0.23 | |
| TDVI | FT Technology Dividend Target ETF | 27.29 | 26.76 | 26.85 | 40.9K | -0.40 | | 1.47 | |
| TEC | Harbor Transformative Technologies ETF | 25.90 | 25.90 | 25.90 | 100 | -0.41 | | 1.56 | |
| TECB | Ishares U.S. Tech Breakthrough | 58.55 | 58.10 | 58.19 | 10.7K | -0.59 | | 1.00 | |
| TECL | Technology Bull 3X ETF Direxion | 104.8 | 100.0 | 101.3 | 1.35M | -4.9 | | 4.58 | |
| TECS | Technology Bear -3X ETF Direxion | 24.46 | 23.41 | 24.23 | 1.57M | 1.11 | | 4.80 | |
| TEK | Ishares Technology Opportunities Active | 29.00 | 28.83 | 28.90 | 3.2K | -0.60 | | 2.05 | |
| TEMP | JPM Climate Change S | 50.15 | 50.15 | 50.15 | 100 | -0.49 | | 0.97 | |
| TEMT | Qbts Daily ETF Tradr 2X Long Tem Daily | 28.91 | 25.90 | 28.46 | 775.8K | 1.59 | | 5.92 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 27.59 | 27.59 | 27.59 | 100 | -0.33 | | 1.20 | |
| TEQI | T. Rowe Equity Income ETF | 43.93 | 43.80 | 43.90 | 4K | 0.08 | | 0.19 | |
| TESL | Simplify Volt Tsla Revolution ETF | 25.01 | 24.04 | 24.32 | 8.8K | -0.92 | | 3.64 | |
| TETH | | 21.96 | 21.34 | 21.69 | 312.9K | 0.00 | | NaN | |
| TFI | Muni Bond ETF SPDR | 44.72 | 44.69 | 44.70 | 315.4K | -0.01 | | 0.02 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.72 | 19.70 | 19.72 | 200 | -0.09 | | 0.47 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.63 | 50.62 | 50.62 | 1.45M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.51 | 51.43 | 51.47 | 19.6K | 0.06 | | 0.11 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 23.84 | 23.56 | 23.68 | 12K | 0.01 | | 0.06 | |
| TGB | Taseko Mines Ltd | 3.265 | 3.180 | 3.260 | 2.19M | 0.070 | | 2.19 | |
| TGE.W | The Generation Essentials Group WT | 0.3000 | 0.3000 | 0.3000 | 5K | -0.0500 | | 14.29 | |
| TGEN | Tecogen Inc | 7.930 | 7.200 | 7.640 | 520.5K | -0.090 | | 1.16 | |
| TGLB | T. Rowe Global Equity ETF | 25.61 | 25.56 | 25.60 | 600 | -0.22 | | 0.85 | |
| TGLR | Laffer Tengler Equity Income ETF | 34.06 | 33.76 | 33.85 | 2.5K | -0.24 | | 0.71 | |
| TGRT | T. Rowe Growth ETF | 42.23 | 41.79 | 41.91 | 59.4K | -0.42 | | 0.99 | |
| TGRW | T. Rowe Growth Stock ETF | 44.09 | 43.58 | 43.63 | 6.2K | -0.61 | | 1.37 | |
| THD | Thailand Ishares MSCI ETF | 57.40 | 57.15 | 57.25 | 83.3K | -0.77 | | 1.33 | |
| THEQ | T. Rowe Price Hedged Equity ETF | 27.15 | 27.08 | 27.10 | 2.7K | -0.17 | | 0.63 | |
| THM | International Tower Hill Mines Ltd | 1.430 | 1.330 | 1.400 | 336.7K | 0.050 | | 3.70 | |
| THNQ | Robo Global Artificial Intelligence ETF | 59.39 | 59.00 | 59.25 | 13.2K | -0.35 | | 0.59 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 22.92 | 22.86 | 22.92 | 2.4K | 0.16 | | 0.71 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.00 | 36.71 | 36.81 | 923K | -0.27 | | 0.73 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.05 | 14.98 | 15.02 | 20.8K | 0.01 | | 0.05 | |
| THY | Agility Shares Dynamic Tactical Income | 22.60 | 22.56 | 22.56 | 10.8K | -0.02 | | 0.10 | |
| THYF | T. Rowe Price U.S. High Yield ETF | 52.32 | 52.26 | 52.30 | 2.9K | -0.04 | | 0.08 | |
| TIER | T. Rowe International Equity Research | 26.28 | 26.21 | 26.24 | 400 | -0.10 | | 0.39 | |
| TIIV | | 25.36 | 25.36 | 25.36 | 0 | -0.08 | | 0.32 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.24 | 18.21 | 18.24 | 400 | 0.20 | | 1.08 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 237.1 | 235.6 | 236.2 | 6.8K | -0.9 | | 0.38 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.78 | 23.60 | 23.66 | 62.3K | -0.09 | | 0.39 | |
| TINT | Proshares Smart Materials ETF | 32.50 | 32.40 | 32.40 | 500 | -0.35 | | 1.08 | |
| TINY | Proshares Nanotechnology ETF | 43.96 | 43.96 | 43.96 | 100 | -0.92 | | 2.04 | |
| TIP | TIPS Bond Ishares ETF | 111.3 | 111.2 | 111.2 | 2.85M | -0.1 | | 0.11 | |
| TIPA | | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.03 | |
| TIPB | | 101.2 | 101.2 | 101.2 | 100 | 0.0 | | 0.02 | |
| TIPC | | 101.4 | 101.4 | 101.4 | 100 | -0.1 | | 0.12 | |
| TIPD | Daily TIPS Bear -2X ETF Direxion | 101.3 | 101.3 | 101.3 | 100 | -0.3 | | 0.26 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.40 | 19.37 | 19.38 | 341.5K | 0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.80 | 53.71 | 53.74 | 11.8K | -0.02 | | 0.03 | |
| TJAN | Innovator Equity Defined Protection ETF | 26.76 | 26.76 | 26.76 | 100 | -0.03 | | 0.13 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.12 | 29.01 | 29.06 | 27K | -0.01 | | 0.04 | |
| TJUN | FT Vest Emerging Markets Buffer ETF June | 21.03 | 21.03 | 21.03 | 100 | -0.04 | | 0.20 | |
| TLCI | Touchstone International Equity ETF | 26.08 | 26.08 | 26.08 | 100 | -0.12 | | 0.46 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.1 | 100.7 | 100.9 | 811.2K | -0.4 | | 0.38 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 87.12 | 86.95 | 87.08 | 10.7K | -0.25 | | 0.28 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 60.63 | 60.45 | 60.60 | 7.8K | -0.30 | | 0.49 | |
| TLTI | Neos Enhanced Income 20+ Year Treasury | 45.80 | 45.76 | 45.77 | 1.6K | -0.23 | | 0.51 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.30 | 22.18 | 22.23 | 36.7K | -0.11 | | 0.47 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.86 | 22.77 | 22.81 | 2.36M | -0.13 | | 0.57 | |
| TLTX | | 25.45 | 25.06 | 25.13 | 4.3K | -0.14 | | 0.55 | |
| TMAR | FT Vest Emerging Markets Buffer ETF | 21.58 | 21.58 | 21.58 | 0 | -0.05 | | 0.23 | |
| TMAT | Main Thematic Innovation ETF | 25.68 | 25.32 | 25.47 | 17.3K | -0.34 | | 1.32 | |
| TMDE | | 0.8595 | 0.8344 | 0.8500 | 18.4K | -0.0150 | | 1.73 | |
| TMDV | Russell US Dividend Growers ETF | 48.76 | 48.76 | 48.76 | 100 | 0.11 | | 0.22 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.32 | 36.79 | 36.93 | 8.47M | -0.88 | | 2.33 | |
| TMFC | Motley Fool 100 Index ETF | 67.78 | 67.06 | 67.32 | 93.1K | -0.62 | | 0.91 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.57 | 28.47 | 28.52 | 13.4K | -0.07 | | 0.26 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.61 | 30.50 | 30.51 | 2.6K | -0.24 | | 0.80 | |
| TMFM | Motley Fool Midcap Growth ETF | 26.19 | 25.90 | 25.96 | 5.3K | -0.14 | | 0.54 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.12 | 35.86 | 35.93 | 6K | -0.13 | | 0.36 | |
| TMFX | Motley Fool Next Index ETF | 21.50 | 21.36 | 21.41 | 4.8K | -0.15 | | 0.71 | |
| TMH | Toyota Motor Corporation Adrhedged | 53.20 | 53.01 | 53.01 | 500 | -1.08 | | 1.99 | |
| TMP | Tompkinstrustco | 70.80 | 69.73 | 70.14 | 36.4K | -0.11 | | 0.16 | |
| TMQ | Trilogy Metals Inc | 1.715 | 1.661 | 1.690 | 230.1K | 0.000 | | 0.00 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 34.78 | 34.49 | 34.67 | 53.1K | -0.17 | | 0.49 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.13 | 38.59 | 38.98 | 1.1M | 0.92 | | 2.42 | |
| TNA | Small Cap Bull 3X ETF Direxion | 42.81 | 41.38 | 41.83 | 10.67M | -0.60 | | 1.41 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.01 | 27.99 | 28.00 | 400 | 0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 34.79 | 34.73 | 34.79 | 500 | -0.17 | | 0.50 | |
| TOK | Kokusai Ishares MSCI ETF | 130.6 | 130.6 | 130.6 | 100 | -0.8 | | 0.57 | |
| TOKE | Cambria Cannabis ETF | 6.870 | 6.590 | 6.737 | 12.9K | -0.032 | | 0.47 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.16 | 33.99 | 34.11 | 4.8K | -0.06 | | 0.16 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.04 | 53.74 | 53.95 | 5.1K | 0.10 | | 0.18 | |
| TOON | Kartoon Studios Inc | 0.7951 | 0.7800 | 0.7915 | 153.2K | 0.0020 | | 0.25 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 29.48 | 29.44 | 29.48 | 700 | -0.17 | | 0.59 | |
| TOPP | Toppoint Holdings Inc | 2.250 | 2.010 | 2.100 | 32K | 0.000 | | 0.00 | |
| TOPS | Top Ships Inc | 5.650 | 5.600 | 5.610 | 3K | -0.010 | | 0.18 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.14 | 28.85 | 28.91 | 127.9K | -0.29 | | 0.99 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.38 | 40.31 | 40.35 | 303.1K | 0.02 | | 0.05 | |
| TOTR | T. Rowe Total Return ETF | 40.59 | 40.56 | 40.59 | 2.2K | -0.06 | | 0.14 | |
| TOUS | T. Rowe International Equity ETF | 33.17 | 33.05 | 33.11 | 105K | -0.13 | | 0.39 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.13 | 27.13 | 27.13 | 100 | -0.19 | | 0.68 | |
| TOVX | Theriva Biologics Inc | 0.4137 | 0.3938 | 0.4100 | 143.3K | -0.0038 | | 0.92 | |
| TPET | Trio Petroleum Corp | 1.140 | 1.100 | 1.105 | 112.4K | -0.020 | | 1.78 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.23 | 39.03 | 39.09 | 14K | -0.10 | | 0.26 | |
| TPHE | Timothy Plan High Dividend Stock | 26.00 | 25.93 | 25.96 | 12.7K | -0.07 | | 0.27 | |
| TPIF | Timothy Plan International ETF | 33.00 | 32.87 | 32.96 | 29.5K | -0.14 | | 0.41 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.18 | 45.80 | 45.93 | 23.5K | -0.16 | | 0.34 | |
| TPLE | Timothy Plan US Large/Mid Cap Core | 27.52 | 27.34 | 27.35 | 700 | -0.11 | | 0.38 | |
| TPOR | Transportation Bull 3X ETF Direxion | 27.57 | 26.80 | 27.57 | 20.5K | -0.30 | | 1.08 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.80 | 41.46 | 41.59 | 21K | -0.19 | | 0.44 | |
| TRFK | Pacer Data and Digital Revolution ETF | 62.66 | 61.23 | 61.37 | 47.6K | -1.78 | | 2.82 | |
| TRFM | Aam Transformers ETF | 45.44 | 44.94 | 45.04 | 9.4K | -0.76 | | 1.66 | |
| TRIO | Mc Trio Equity Buffered ETF | 64.35 | 64.26 | 64.26 | 2.7K | -0.14 | | 0.22 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 32.89 | 32.35 | 32.80 | 6.8K | -0.23 | | 0.68 | |
| TRPA | Hartford AAA Clo ETF | 39.02 | 38.88 | 39.00 | 13.9K | 0.10 | | 0.27 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.17 | 30.15 | 30.17 | 3.4K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 5.360 | 5.310 | 5.360 | 300 | -0.037 | | 0.69 | |
| TRTY | Cambria Trinity ETF | 27.24 | 27.21 | 27.23 | 1.2K | -0.04 | | 0.14 | |
| TRX | Trx Gold Corp | 0.3710 | 0.3525 | 0.3700 | 721.3K | 0.0127 | | 3.55 | |
| TSEC | Touchstone Securitized Income ETF | 26.22 | 26.18 | 26.21 | 800 | 0.02 | | 0.08 | |
| TSEP | FT Vest Emerging Market Buffer ETF Sept | 22.61 | 22.61 | 22.61 | 0 | -0.05 | | 0.20 | |
| TSII | Rex Tsla Growth & Income ETF | 24.19 | 23.01 | 23.21 | 24.2K | -0.88 | | 3.65 | |
| TSLO | | 20.77 | 19.58 | 19.58 | 1.2K | -1.06 | | 5.11 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.94 | 20.16 | 20.22 | 16.4K | -0.61 | | 2.93 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 18.20 | 16.44 | 16.68 | 4.31M | -1.28 | | 7.13 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 33.90 | 31.76 | 32.03 | 1M | -1.33 | | 3.99 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 8.116 | 7.780 | 7.830 | 17.05M | -0.240 | | 2.97 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 1.370 | 1.240 | 1.350 | 56.75M | 0.095 | | 7.57 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.01 | 41.24 | 41.47 | 41K | -0.32 | | 0.76 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.49 | 15.18 | 15.22 | 240.2K | -0.32 | | 2.06 | |
| TSPA | T. Rowe Price U.S. Equity Research ETF | 40.68 | 40.42 | 40.54 | 82.2K | -0.24 | | 0.59 | |
| TSPX | Manager Directed Portfolios Twin Oak | 26.87 | 26.87 | 26.87 | 0 | -0.14 | | 0.52 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 76.07 | 75.59 | 76.07 | 4.3K | 1.52 | | 2.04 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.01 | 21.93 | 21.98 | 248K | 0.05 | | 0.23 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.39 | 50.31 | 50.37 | 11.6K | 0.03 | | 0.06 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.36 | 25.34 | 25.35 | 39K | 0.00 | | 0.00 | |
| TVAL | T. Rowe Value ETF | 33.75 | 33.64 | 33.71 | 22.6K | -0.03 | | 0.07 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 36.58 | 35.84 | 36.35 | 272.5K | 0.37 | | 1.03 | |
| TWOX | Ishares Large Cap Accelerated ETF | 26.46 | 26.46 | 26.46 | 200 | -0.10 | | 0.39 | |
| TXS | Texas Capital Texas Equity ETF | 35.73 | 35.33 | 35.41 | 2.6K | -0.27 | | 0.76 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 49.50 | 49.49 | 49.49 | 1.9K | -0.01 | | 0.03 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.65 | 13.58 | 13.62 | 748.6K | 0.00 | | 0.00 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.72 | 25.56 | 25.64 | 33.2K | -0.12 | | 0.47 | |
| TYLD | Cambria Tactical Yield ETF | 25.40 | 25.40 | 25.40 | 2.7K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 33.92 | 33.88 | 33.88 | 900 | -0.50 | | 1.47 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.37 | 13.29 | 13.33 | 4.7K | 0.03 | | 0.21 | |
| TZA | Small Cap Bear -3X ETF Direxion | 9.145 | 8.840 | 9.050 | 24.61M | 0.130 | | 1.46 | |