Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural16.9816.7416.741,2000.311.88 
TAILCambria Tail Risk ETF23.2922.4023.10374,900-0.110.47 
TAL.WTalos Energy Inc WT0.08040.07000.080084,100-0.010011.11 
TANSolar Invesco ETF27.5726.2526.41290,0000.692.68 
TAPRBarclays Inverse US Treasury Aggt ETN61.6161.6161.61100-3.865.90 
TATTransatlantic Petroleum Ltd0.21000.19000.2093169,9000.00984.91 
TAWKDirexion Communication Services Index20.6319.2419.3219,0000.673.60 
TAXFAmerican Century Diversified Municipal50.7250.5350.6712,4000.430.85 
TBF20+ Year Short Treasury Proshares15.6015.3515.38275,2000.171.12 
TBLUManaged Portfolio Series Tortoise Water28.7427.2127.211,9000.421.55 
TBNDTactical Income ETF22.9122.7622.858,200-0.070.29 
TBTUltrashort 20+ Year Treasury Proshares16.3815.8915.942,080,8000.201.27 
TBX7-10 Year Short Treasury Proshares24.2524.1324.133,3000.080.31 
TCTLPremise Capital Frontier Advantage Dvsfd25.4725.3925.4139,6000.030.12 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares26.3726.1726.2282,500-0.050.19 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.9524.8324.8394,500-0.030.12 
TDVProshares S&P Technology Dividend35.5334.3534.352,800-0.220.64 
TDW.WTidewater Inc WT0.18090.18090.18091000.00000.00 
TECBIshares U.S. Tech Breakthrough23.4023.0123.011,400-0.230.99 
TECLTechnology Bull 3X Direxion142.0123.4124.31,396,800-2.92.30 
TECSTechnology Bear 3X Direxion4.7704.1404.7646,718,2000.1042.23 
TERMEquitycompass Tactical Risk Manager ETF14.2014.0714.084,4000.100.71 
TFIMuni Bond ETF SPDR50.3549.8450.34691,5000.671.35 
TFIVGlobal X Targetincome 5 ETF20.6820.5820.648000.271.33 
TFLOTreasury Floating Rate Bond Ishares ETF50.3250.2750.2795,000-0.020.04 
TFLTGlobal X Targetincome Plus 2 ETF22.5522.4722.522000.200.88 
TGBTaseko Mines Ltd0.32000.28000.2800611,4000.01776.75 
TGCTengasco Inc0.53000.49000.490254,400-0.00881.76 
THCXSpinnaker ETF Series The Cannabis ETF7.8897.5947.60020,2000.1001.33 
THDThailand Ishares MSCI ETF63.3460.4360.67130,5000.150.25 
THMInternational Tower Hill Mines Ltd0.41000.38000.398048,300-0.00701.73 
TILTMstar US Mkt Factors Tilt ETF Flexshares98.8995.3395.4850,6000.620.65 
TIPTIPS Bond Ishares ETF121.5120.7121.21,655,300-0.10.07 
TIPXBarclays 1-10 Year TIPS SPDR20.0419.8819.9113,500-0.100.50 
TIPZBroad U.S. TIPS Index ETF Pimco62.7762.1462.1610,400-0.370.59 
TKATTakung Art Co. Ltd1.3501.2901.2901,900-0.0403.01 
TLDHFlexshares Dm Ex-US Factor Tilt Index22.6822.4522.457000.150.65 
TLEHFlexshares EM Factor Tilt Index Fund23.0923.0923.0900.210.91 
TLH10-20 Year Treas Bond Ishares ETF167.4165.6167.3718,600-1.00.56 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt49.0047.0647.20108,7000.741.60 
TLTEFlexshares EM Factor Tilt Index Fund40.3239.3639.3646,9000.230.59 
TMDVProshares Russell US Dividend Growers33.0332.7432.746000.050.14 
TMF20+ Year Trsy Bull 3X Direxion43.2541.0743.111,188,400-1.483.32 
TMFCMotley Fool 100 Index ETF23.5522.5622.7389,2000.100.44 
TMPTompkinstrustco73.6069.3870.1743,900-1.712.38 
TMQTrilogy Metals Inc1.5401.4101.500148,0000.0402.74 
TMV20+ Year Trsy Bear 3X Direxion5.4055.1605.1802,744,7000.1703.39 
TNASmallcap Bull 3X Direxion17.6515.1315.3529,071,5000.130.85 
TOKKokusai Ishares MSCI ETF60.7159.0559.087,8000.280.48 
TOKECambria Cannabis ETF10.5110.0910.0916,9000.131.30 
TOLZDJ Brookfield Global Proshares37.4735.6035.6028,800-0.160.45 
TOTLTotal Return Tactical ETF SPDR48.1747.8048.16689,2000.090.19 
TPAYTortoise Digital Payments Infrastructure26.6324.9924.995,4000.140.55 
TPHDTimothy Plan High Dividend Stock ETF20.2519.5119.5240,3000.120.62 
TPHSTrinity Pl Hlds Inc2.1101.7801.90032,0000.0402.15 
TPIFTimothy Plan International ETF20.5719.9719.974,9000.200.99 
TPLCTimothy Plan US Large Cap Core ETF21.9221.2721.2924,7000.140.67 
TPORDirexion Daily Transportation Bull 3X8.5007.4407.514227,3000.1431.94 
TPSCTimothy Plan US Small Cap Core ETF17.7917.0417.084,8000.070.41 
TPYPTortoise North Amer Pipeline Fund14.7214.0114.0297,4000.050.36 
TRNDPacer Trendpilot Fund of Funds ETF23.7423.4723.472,0000.050.21 
TRTTrio-Tech International2.6502.6402.6405000.0401.54 
TRTYCambria Trinity ETF21.0420.8320.834,8000.090.43 
TRXTanzanian Royalty Exploration Corp0.57220.51000.5155169,100-0.03456.27 
TRXCTransenterix Inc0.37000.32000.37001,446,2000.03008.82 
TTACTrimtabs Float Shrink ETF32.5631.6631.7567,5000.090.28 
TTAITrimtabs ETF Trust21.2221.1821.221000.150.73 
TTTUltrapro Short 20+ Year Trsy Proshares7.6007.1907.250328,4000.1502.11 
TWMUltrashort Russell 2000 Proshares19.4217.3119.213,372,500-0.190.98 
TYBS20+ Year Trsy Bear 1X Direxion14.4813.9913.9910,9000.161.18 
TYD7-10 Year Treasury Bull 3X Direxion66.4665.4566.355,400-0.921.37 
TYO7-10 Year Treasury Bear -3X Direxion8.2908.1608.1604,5000.0500.62 
TZASmallcap Bear 3X Direxion57.9048.5956.9011,792,900-1.091.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83