Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural19.8419.6819.84500-0.070.33 
TAILCambria Tail Risk ETF19.3919.3219.3419,5000.030.13 
TAL.WTalos Energy Inc WT0.94000.82000.825011,900-0.07528.35 
TANSolar Invesco ETF33.9733.3133.35300,800-0.310.92 
TAOChina Real Estate Invesco ETF26.8026.5426.557,000-0.040.15 
TAPRBarclays Inverse US Treasury Aggt ETN12.4512.4512.450-0.080.64 
TATTransatlantic Petroleum Ltd0.43020.40100.422624,7000.00471.12 
TAWKDirexion Communication Services Index47.9947.1847.185,000-0.250.52 
TAXFAmerican Century Diversified Municipal53.6353.6053.60900-0.030.05 
TBF20+ Year Short Treasury Proshares19.0518.9718.99566,800-0.080.42 
TBLUManaged Portfolio Series Tortoise Water36.2236.1136.201,5000.100.26 
TBNDTactical Income ETF24.1524.1224.1511,900-0.010.04 
TBTUltrashort 20+ Year Treasury Proshares24.9824.7924.87822,000-0.180.72 
TBX7-10 Year Short Treasury Proshares26.2726.2526.263,000-0.010.04 
TCLDTortoise Cloud Infrastructure Fund27.9427.9427.94100-0.090.30 
TCTLPremise Capital Frontier Advantage Dvsfd32.9832.9232.922,4000.030.09 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares25.7425.7025.7140,700-0.030.10 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.7824.7524.7674,600-0.030.13 
TDVProshares S&P Technology Dividend43.1842.8742.874,0000.050.11 
TDW.WTidewater Inc WT0.38000.35000.35004,100-0.02005.41 
TECBIshares U.S. Tech Breakthrough26.1025.9625.991,4000.090.34 
TECLTechnology Bull 3X Direxion294.4287.8288.9316,4003.11.08 
TECSTechnology Bear 3X Direxion5.9605.8205.9401,002,500-0.0701.16 
TERMEquitycompass Tactical Risk Manager ETF19.4619.3919.391,800-0.010.05 
TFIMuni Bond ETF SPDR51.3751.3051.31291,800-0.040.08 
TFIVGlobal X Targetincome 5 ETF24.7124.6924.705,4000.030.10 
TFLOTreasury Floating Rate Bond Ishares ETF50.3250.3050.3245,200-0.010.01 
TFLTGlobal X Targetincome Plus 2 ETF24.7024.6724.673,4000.010.04 
TGBTaseko Mines Ltd0.57200.52000.5350656,200-0.02143.85 
TGCTengasco Inc0.60000.58100.581031,9000.00530.92 
THCXSpinnaker ETF Series The Cannabis ETF13.7913.5113.6084,600-0.020.15 
THDThailand Ishares MSCI ETF85.3084.6984.8096,800-0.040.05 
THMInternational Tower Hill Mines Ltd0.55480.51020.5275206,000-0.02083.79 
TILTMstar US Mkt Factors Tilt ETF Flexshares129.8129.3129.314,7000.00.03 
TIPTIPS Bond Ishares ETF117.6117.4117.41,154,700-0.10.07 
TIPXBarclays 1-10 Year TIPS SPDR19.7319.7119.7230,400-0.020.08 
TIPZBroad U.S. TIPS Index ETF Pimco60.3260.2560.271,200-0.030.04 
TKATTakung Art Co. Ltd0.73000.68000.699921,6000.01191.73 
TLDHFlexshares Dm Ex-US Factor Tilt Index29.2429.2429.24200-0.010.02 
TLEHFlexshares EM Factor Tilt Index Fund28.8928.8928.891000.060.21 
TLH10-20 Year Treas Bond Ishares ETF147.2146.9147.151,0000.30.23 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt64.7464.5564.5512,000-0.010.02 
TLTEFlexshares EM Factor Tilt Index Fund53.5353.3253.329,6000.200.38 
TMDVProshares Russell US Dividend Growers41.6741.5341.536000.060.14 
TMF20+ Year Trsy Bull 3X Direxion28.4528.1328.34938,8000.291.03 
TMFCMotley Fool 100 Index ETF26.4726.2926.3271,2000.020.08 
TMPTompkinstrustco92.3190.6890.8123,600-0.600.66 
TMQTrilogy Metals Inc2.6302.3502.360167,600-0.1505.98 
TMV20+ Year Trsy Bear 3X Direxion10.8210.6910.73456,800-0.121.11 
TNASmallcap Bull 3X Direxion75.5073.6274.071,780,500-0.150.20 
TOKKokusai Ishares MSCI ETF75.8675.4375.464,900-0.270.36 
TOKECambria Cannabis ETF16.4716.0916.3414,3000.251.55 
TOLZDJ Brookfield Global Proshares48.1747.8147.817,000-0.130.26 
TOTLTotal Return Tactical ETF SPDR49.2349.1649.23293,7000.050.10 
TPAYTortoise Digital Payments Infrastructure33.8433.8433.841000.110.31 
TPHDTimothy Plan High Dividend Stock ETF27.2327.0427.0713,3000.010.06 
TPHSTrinity Pl Hlds Inc3.3303.2503.2509,700-0.0300.91 
TPIFTimothy Plan International ETF26.0625.9825.984000.080.29 
TPLCTimothy Plan US Large Cap Core ETF28.0627.8727.917,1000.000.00 
TPORDirexion Daily Transportation Bull 3X29.1028.1428.258,800-0.461.61 
TPSCTimothy Plan US Small Cap Core ETF25.5925.5425.544000.010.02 
TPYPTortoise North Amer Pipeline Fund23.6423.4123.41950,100-0.200.85 
TRNDPacer Trendpilot Fund of Funds ETF27.6427.5527.555,3000.020.06 
TRTTrio-Tech International5.3505.0705.1409,500-0.1102.10 
TRTYCambria Trinity ETF25.0024.9524.9620,5000.000.02 
TRXTanzanian Royalty Exploration Corp0.53990.52000.5266233,600-0.01763.23 
TRXCTransenterix Inc1.4731.3801.430853,3000.0402.88 
TTACTrimtabs Float Shrink ETF40.9340.7040.708,2000.050.12 
TTAITrimtabs ETF Trust27.7027.6027.672,5000.200.72 
TTTUltrapro Short 20+ Year Trsy Proshares15.0214.9014.9333,100-0.151.00 
TWMUltrashort Russell 2000 Proshares12.3212.1212.29243,2000.030.24 
TYBS20+ Year Trsy Bear 1X Direxion17.2717.2717.270-0.060.35 
TYD7-10 Year Treasury Bull 3X Direxion53.2252.9953.011,8000.090.16 
TYO7-10 Year Treasury Bear -3X Direxion10.6810.6810.680-0.020.20 
TZASmallcap Bear 3X Direxion34.2633.4134.042,001,8000.050.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83