Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAAGTrend Aggregation Aggressive Growth ETF20.9820.8520.951,3000.120.57 
TADSTrend Aggregation Dividend Stock ETF28.8128.7328.73600-0.521.78 
TAGGT. Rowe Price Qm U.S. Bond ETF50.1050.0050.0817,8000.190.39 
TAGSTeucrium Agricultural26.8526.5026.782,0000.220.83 
TAILCambria Tail Risk ETF18.2118.0618.20237,0000.201.11 
TANSolar Invesco ETF97.1193.6494.194,701,1004.505.02 
TAXFAmerican Century Diversified Muni Bond54.9154.8554.8812,6000.120.22 
TBFShort 20+ Year Treasury ETF16.4316.1816.242,378,700-0.291.75 
TBJLInnovator 20+ Yr Treasury Bond 9 Buffer24.4024.4024.401000.291.19 
TBTUltrashort Lehman 20 Year Treasury ETF17.8217.2717.3714,187,800-0.653.61 
TBUXT. Rowe Price Ultra Short-Term Bond ETF49.9649.9549.965000.020.04 
TBXShort 7 10 Year Treasury ETF24.5924.4424.5074,800-0.130.51 
TCHPT. Rowe Price Blue Chip Growth ETF33.5633.1433.2570,000-0.110.33 
TCTLPremise Capital Frontier Advantage Dvsfd33.8933.7233.723,400-0.170.49 
TDSACabana Target Drawdown 5 ETF26.0225.9125.914,4000.010.05 
TDSBCabana Target Drawdown 7 ETF26.3126.1726.1738,700-0.040.14 
TDSCCabana Target Drawdown 10 ETF27.8427.6627.66137,500-0.060.22 
TDSDCabana Target Drawdown 13 ETF29.2929.0829.0837,300-0.200.67 
TDSECabana Target Drawdown 16 ETF29.6829.4429.4414,400-0.210.72 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares28.2628.1728.2457,2000.060.21 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares26.4926.4326.48276,9000.010.04 
TDVS&P Technology Dividend Aristocrats ETF62.3861.3161.364,700-1.201.92 
TDVGT. Rowe Price Dividend Growth ETF33.8433.6233.6218,900-0.230.68 
TDW.WTidewater Inc WT0.50000.45980.490014,1000.055412.75 
TECBIshares U.S. Tech Breakthrough42.8342.4442.4424,900-0.380.90 
TECLTechnology Bull 3X Direxion69.7167.9568.09974,800-0.280.41 
TECSTechnology Bear 3X Direxion38.9137.9338.861,290,3000.170.44 
TEGSTrend Aggregation ESG ETF29.2429.1629.161,600-0.431.44 
TENGDirexion 5G Communications Bull 2X ETF25.0625.0625.06100-0.220.89 
TEQIT. Rowe Price Equity Income ETF35.9135.5435.546,200-0.551.52 
TERMEquitycompass Tactical Risk Manager ETF22.1522.1522.157000.130.61 
TFIMuni Bond ETF SPDR51.4051.3251.38931,9000.080.16 
TFIVGlobal X Targetincome 5 ETF23.6823.4023.651,2000.020.06 
TFJLInnovator 20+ Yr Treasury Bond 5 Floor23.8223.6723.798000.331.43 
TFLOTreasury Floating Rate Bond Ishares ETF50.2750.2650.276,9000.000.00 
TFLTGlobal X Targetincome Plus 2 ETF23.2723.1323.273,800-0.020.06 
TGBTaseko Mines Ltd2.2602.1102.1102,104,100-0.1807.86 
TGIFSofi Weekly Income ETF105.8105.7105.81,5000.00.02 
TGRWT. Rowe Price Growth Stock ETF34.3033.9933.996,900-0.030.08 
THCXSpinnaker ETF Series The Cannabis ETF12.1411.7511.7560,600-0.362.97 
THDThailand Ishares MSCI ETF77.4976.7276.99272,900-0.210.27 
THMInternational Tower Hill Mines Ltd0.85840.83000.830249,600-0.03363.89 
THNQRobo Global Artificial Intelligence ETF46.2445.5945.5911,000-0.621.34 
THYAgility Shares Dynamic Tactical Income24.8324.8124.824,7000.030.12 
TILTMstar US Mkt Factors Tilt ETF Flexshares178.1176.8176.85,600-2.01.09 
TIPTIPS Bond Ishares ETF130.2129.6130.14,194,7000.60.47 
TIPXBarclays 1-10 Year TIPS SPDR21.3321.2621.31189,2000.030.14 
TIPZBroad U.S. TIPS Index ETF Pimco67.0266.7166.9926,5000.350.53 
TKATTakung Art Ltd6.8406.1806.2802,424,500-0.71010.16 
TLH10-20 Year Treas Bond Ishares ETF149.2147.6148.864,4002.11.42 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt74.0873.6673.664,000-0.390.53 
TLTEFlexshares EM Factor Tilt Index Fund62.1361.7861.7810,800-0.470.75 
TMATMain Thematic Innovation ETF23.2723.0523.0810,000-0.180.77 
TMBRTimber Pharmaceuticals Inc0.79000.72750.7420705,200-0.02783.61 
TMDVRussell US Dividend Growers ETF48.3447.7647.763,600-0.581.20 
TMF20+ Year Trsy Bull 3X Direxion28.3727.1528.141,161,3001.455.43 
TMFCMotley Fool 100 Index ETF42.9042.5242.5216,8000.010.02 
TMPTompkinstrustco83.4380.4180.5325,700-2.783.34 
TMQTrilogy Metals Inc2.1902.1102.14094,800-0.0301.38 
TMV20+ Year Trsy Bear 3X Direxion59.5056.7557.33732,100-3.315.46 
TNASmallcap Bull 3X Direxion92.6987.9087.9210,203,000-5.355.74 
TOKKokusai Ishares MSCI ETF100.3999.7699.76300-0.580.58 
TOKECambria Cannabis ETF13.8813.5013.5015,900-0.302.17 
TOLZDJ Brookfield Global Infrastructure ETF47.7047.3547.389,000-0.120.25 
TOTLSPDR Doubleline Total Return Tactical47.9847.8647.91277,0000.090.19 
TOTRT. Rowe Price Total Return ETF50.1550.1550.151,7000.200.40 
TPAYTortoise Digital Payments Infrastructure46.0044.2944.291,000-2.204.74 
TPHDTimothy Plan High Dividend Stock ETF31.0030.7030.7120,300-0.441.42 
TPHETimothy Plan High Dividend Stock25.7025.5125.512,100-0.381.47 
TPHSTrinity Pl Hlds Inc2.1442.0102.01036,000-0.1808.22 
TPIFTimothy Plan International ETF29.2329.1029.106,200-0.100.33 
TPLCTimothy Plan US Large Cap Core ETF36.7636.4836.4814,600-0.501.35 
TPLETimothy Plan US Large/Mid Cap Core25.8725.6625.661,200-0.361.37 
TPORTransportation Bull 3X Direxion49.7246.7846.98186,500-1.933.95 
TPSCTimothy Plan US Small Cap Core ETF34.2133.6333.632,400-0.641.86 
TPYPTortoise North Amer Pipeline Fund23.6023.3223.3736,400-0.271.14 
TRNDPacer Trendpilot Fund of Funds ETF31.1431.0131.0114,100-0.110.34 
TRPLPacer Metaurus US Large Cap Dividend41.9641.7741.77200-0.180.43 
TRTTrio-Tech International4.4604.3804.3956,900-0.0050.11 
TRTYCambria Trinity ETF28.1427.8327.833,200-0.441.55 
TRXTanzanian Royalty Exploration Corp0.46960.45090.4511624,700-0.01863.96 
TRYPSonicshares Airlines Hotels Cruise Lines4.8704.7804.81921,200-0.0220.44 
TSJAInnovator Triple Stacker ETF January29.4229.3829.382,800-0.040.14 
TSOCInnovator Triple Stacker ETF Oct31.7031.6131.61200-0.150.48 
TSPAT. Rowe Price U.S. Equity Research ETF27.2827.1127.11800-0.150.53 
TTACTrimtabs Float Shrink ETF57.4656.9356.933,700-0.581.01 
TTAITrimtabs ETF Trust36.9636.8436.843,700-0.060.17 
TTTUltrapro Short 20 Year Treasury ETF33.5132.0032.29422,400-1.945.67 
TWIOSpinnaker Trajan Wealth Income10.4310.4210.436000.020.19 
TWMUltrashort Russell 2000 ETF13.3412.9113.331,728,0000.473.65 
TYASimplify Risk Parity Treasury ETF24.8124.5524.769,3000.281.16 
TYD7-10 Year Treasury Bull 3X Direxion52.3851.7452.206,0000.861.67 
TYO7-10 Year Treasury Bear -3X Direxion8.7708.6208.66051,700-0.1551.76 
TZASmallcap Bear 3X Direxion28.5927.2028.5710,540,8001.545.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.204.31
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57