| IAF | Abrdn Australia Equity Fund Inc | 4.630 | 4.590 | 4.630 | 42.3K | 0.015 | | 0.33 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.08 | 51.02 | 51.05 | 451.3K | -0.04 | | 0.08 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 174.6 | 173.3 | 174.2 | 157.2K | -0.4 | | 0.24 | |
| IAK | US Insurance Ishares ETF | 133.2 | 132.3 | 132.8 | 26.8K | 0.4 | | 0.32 | |
| IAPR | Innovator Intl Developed Power Buffer | 29.79 | 29.70 | 29.75 | 6.1K | -0.05 | | 0.16 | |
| IAT | US Regional Banks Ishares ETF | 54.38 | 53.88 | 54.11 | 164K | 0.10 | | 0.19 | |
| IAU | Gold Trust Ishares | 65.11 | 64.41 | 65.10 | 6.36M | 0.61 | | 0.95 | |
| IAU.W | | 0.3498 | 0.1601 | 0.3498 | 111.5K | 0.0698 | | 24.93 | |
| IAUG | Innovator Intl Developed Power Buffer | 27.60 | 27.51 | 27.56 | 110.7K | -0.16 | | 0.57 | |
| IAUI | Neos Gold High Income ETF | 49.87 | 49.53 | 49.80 | 87.9K | 0.14 | | 0.28 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 34.45 | 34.07 | 34.44 | 1.4M | 0.32 | | 0.94 | |
| IAUX | I-80 Gold Corp | 0.8139 | 0.7683 | 0.8006 | 4.43M | 0.0324 | | 4.22 | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.74 | 25.68 | 25.70 | 113.2K | -0.06 | | 0.23 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.12 | 24.01 | 24.12 | 81K | 0.03 | | 0.12 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.19 | 25.18 | 25.19 | 325.5K | 0.02 | | 0.08 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.28 | 24.25 | 24.26 | 439.7K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.33 | 24.31 | 24.32 | 459.2K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.53 | 25.50 | 25.51 | 396.4K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.48 | 23.46 | 23.47 | 279.2K | 0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.14 | 22.11 | 22.12 | 284.8K | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.18 | 21.16 | 21.17 | 255.2K | 0.00 | | 0.00 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.50 | 25.45 | 25.47 | 140.8K | -0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.12 | 26.00 | 26.00 | 414K | -0.05 | | 0.19 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.40 | 26.20 | 26.21 | 249.2K | -0.06 | | 0.23 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.23 | 23.20 | 23.23 | 216.8K | 0.01 | | 0.02 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.42 | 23.38 | 23.40 | 299.6K | -0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.52 | 22.50 | 22.51 | 62K | -0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.86 | 23.80 | 23.80 | 80.7K | -0.04 | | 0.15 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.80 | 23.74 | 23.75 | 54.1K | -0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.70 | 26.66 | 26.67 | 17.1K | -0.03 | | 0.11 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.00 | 25.98 | 25.98 | 6.2K | -0.05 | | 0.17 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.76 | 25.71 | 25.71 | 7.4K | -0.06 | | 0.23 | |
| IBIB | Ishares Trust Ishares Ibonds Oct 2025 | 25.42 | 25.41 | 25.42 | 500 | 0.02 | | 0.06 | |
| IBIC | Ishares Trust Ishares Ibonds Oct 2026 | 25.89 | 25.87 | 25.88 | 7.4K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.26 | 26.25 | 26.26 | 2.8K | 0.01 | | 0.03 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.52 | 26.49 | 26.49 | 5.9K | 0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.61 | 26.60 | 26.61 | 4.8K | 0.02 | | 0.06 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.78 | 26.76 | 26.76 | 6.1K | 0.02 | | 0.06 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.66 | 26.64 | 26.65 | 4.6K | 0.01 | | 0.04 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.37 | 26.34 | 26.34 | 2.4K | -0.01 | | 0.05 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.39 | 26.36 | 26.36 | 1.5K | -0.01 | | 0.05 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.15 | 26.11 | 26.11 | 4K | -0.03 | | 0.12 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.71 | 25.66 | 25.69 | 6.5K | -0.02 | | 0.09 | |
| IBLC | Ishares Blockchain and Tech ETF | 44.96 | 43.93 | 44.51 | 14.7K | 0.22 | | 0.49 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.81 | 26.77 | 26.78 | 90.9K | 0.01 | | 0.04 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.69 | 25.67 | 25.67 | 71.6K | -0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.46 | 25.43 | 25.44 | 73.9K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.69 | 25.63 | 25.65 | 40.7K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.50 | 25.47 | 25.49 | 22.4K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.03 | 25.91 | 25.96 | 257.1K | 0.03 | | 0.10 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.62 | 25.58 | 25.60 | 2.7K | 0.00 | | 0.01 | |
| IBND | BBG International Corporate Bond SPDR | 32.28 | 32.00 | 32.18 | 197.3K | 0.07 | | 0.22 | |
| IBO | Impact Biomedical Inc | 0.6074 | 0.5739 | 0.5797 | 199.7K | -0.0077 | | 1.31 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 25.00 | 25.00 | 25.00 | 100 | -0.15 | | 0.59 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.15 | 28.10 | 28.12 | 7.4K | -0.08 | | 0.28 | |
| IBUY | Online Retail Amplify ETF | 73.36 | 73.20 | 73.36 | 800 | -0.04 | | 0.05 | |
| ICAP | Infracap Equity Income Fund ETF | 27.52 | 27.33 | 27.33 | 5.9K | -0.06 | | 0.21 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.69 | 61.28 | 61.66 | 58.6K | 0.37 | | 0.60 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.60 | 25.61 | 68.7K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 36.72 | 36.01 | 36.36 | 19K | -0.44 | | 1.20 | |
| ICOW | Pacer Developed Markets International | 35.80 | 35.70 | 35.78 | 89.2K | -0.18 | | 0.49 | |
| ICSH | Ultrashort Term Ishares ETF | 50.76 | 50.73 | 50.75 | 1.7M | 0.04 | | 0.07 | |
| ICVT | Convertible Bond Ishares ETF | 94.78 | 94.23 | 94.45 | 95.6K | -0.07 | | 0.07 | |
| IDAT | Ishares Cloud 5G and Tech ETF | 36.90 | 36.72 | 36.73 | 1.5K | -0.19 | | 0.52 | |
| IDEC | Innovator Intl Developed Power Buffer | 30.61 | 30.61 | 30.61 | 0 | -0.09 | | 0.30 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 78.47 | 78.19 | 78.34 | 819.2K | -0.36 | | 0.46 | |
| IDGT | U.S. Digital Infrastructure and Real | 83.51 | 82.66 | 82.80 | 4.8K | -1.74 | | 2.06 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 33.00 | 32.78 | 32.95 | 45K | -0.25 | | 0.75 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.02 | 33.85 | 34.01 | 27.3K | 0.00 | | 0.00 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 52.93 | 52.67 | 52.83 | 231.9K | -0.20 | | 0.38 | |
| IDNA | Genomics Immunology and Healthcare ETF | 22.40 | 22.12 | 22.16 | 4.9K | -0.18 | | 0.82 | |
| IDOG | Alps International Sector Dividend | 35.85 | 35.60 | 35.73 | 21.9K | -0.18 | | 0.49 | |
| IDR | Idaho Strategic Resources | 28.89 | 27.20 | 28.14 | 600.4K | 0.23 | | 0.82 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 35.65 | 35.25 | 35.36 | 27.8K | -0.37 | | 1.04 | |
| IDU | US Utilities Ishares ETF | 108.2 | 107.5 | 107.7 | 1.04M | -0.2 | | 0.22 | |
| IDUB | Aptus International Enhanced Yield ETF | 23.12 | 23.04 | 23.07 | 17.5K | -0.13 | | 0.57 | |
| IDV | Intl Select Dividend Ishares ETF | 36.60 | 36.42 | 36.56 | 562.8K | -0.08 | | 0.22 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 35.68 | 35.40 | 35.63 | 91.5K | 0.12 | | 0.34 | |
| IDVZ | The Opal International Dividend Income | 29.76 | 29.59 | 29.70 | 19.3K | -0.01 | | 0.02 | |
| IDX | Vaneck Indonesia Index ETF | 15.91 | 15.73 | 15.89 | 47.9K | -0.22 | | 1.34 | |
| IDYN | | 25.82 | 25.81 | 25.81 | 400 | -0.19 | | 0.73 | |
| IE | Ivanhoe Electric Inc | 9.020 | 8.730 | 8.920 | 872.5K | 0.030 | | 0.34 | |
| IEDI | US Discretionary Spending Ishares | 56.78 | 56.68 | 56.78 | 800 | -0.25 | | 0.44 | |
| IEFA | EAFE Ishares Core MSCI ETF | 85.70 | 85.40 | 85.51 | 9.72M | -0.53 | | 0.62 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 62.11 | 61.83 | 62.09 | 12.55M | -0.29 | | 0.46 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.16 | 93.23 | 93.75 | 73.4K | 0.25 | | 0.27 | |
| IEQ | Lazard International Dynamic Equity ETF | 27.32 | 27.21 | 27.32 | 26.1K | -0.07 | | 0.26 | |
| IETC | US Technology Ishares Evolved ETF | 98.20 | 96.72 | 97.19 | 83.7K | -1.36 | | 1.38 | |
| IEUR | Europe Ishares Core MSCI ETF | 66.89 | 66.66 | 66.74 | 393.9K | -0.29 | | 0.43 | |
| IEV | Europe 350 Ishares ETF | 64.19 | 64.01 | 64.04 | 122.9K | -0.33 | | 0.51 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.17 | 19.00 | 19.07 | 87.6K | 0.05 | | 0.25 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.08 | 29.08 | 29.08 | 0 | -0.06 | | 0.20 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.46 | 45.46 | 45.46 | 0 | -0.19 | | 0.41 | |
| IFRA | US Infrastructure Ishares ETF | 52.34 | 51.87 | 52.02 | 169.2K | -0.24 | | 0.46 | |
| IG | Principal Investment Grade Corporate | 20.87 | 20.81 | 20.86 | 31.7K | -0.03 | | 0.14 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.38 | 24.30 | 24.30 | 55.4K | -0.07 | | 0.29 | |
| IGC | Igc Pharma Inc | 0.4400 | 0.4010 | 0.4310 | 1.18M | 0.0061 | | 1.44 | |
| IGE | Natural Resources North American Ishares | 48.07 | 47.67 | 47.99 | 105.4K | 0.32 | | 0.66 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.64 | 45.57 | 45.58 | 172.6K | -0.11 | | 0.24 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.82 | 78.52 | 78.65 | 5.8K | -0.04 | | 0.05 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.28 | 50.09 | 50.13 | 1.31M | -0.33 | | 0.65 | |
| IGLD | FT Gold Strategy Target Income ETF | 22.32 | 22.13 | 22.23 | 133.1K | 0.05 | | 0.23 | |
| IGM | North American Tech Ishares ETF | 118.3 | 116.8 | 117.3 | 336.1K | -1.7 | | 1.41 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 36.41 | 35.95 | 35.95 | 800 | -0.34 | | 0.94 | |
| IGPT | Invesco Ai and Next Gen Software ETF | 51.44 | 50.72 | 50.88 | 22K | -0.71 | | 1.37 | |
| IGRO | Intl Dividend Growth Ishares ETF | 79.14 | 78.85 | 79.06 | 58.4K | -0.19 | | 0.24 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 25.27 | 25.18 | 25.18 | 7.8K | -0.36 | | 1.41 | |
| IGV | North American Tech-Software Ishares ETF | 109.4 | 107.6 | 108.1 | 5.9M | -1.0 | | 0.91 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 52.50 | 51.94 | 52.06 | 37.9K | -0.07 | | 0.14 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 45.16 | 44.87 | 44.91 | 149.3K | -0.38 | | 0.84 | |
| IHE | US Pharmaceuticals Ishares ETF | 71.16 | 70.75 | 71.16 | 20.1K | 0.44 | | 0.62 | |
| IHF | US Healthcare Providers Ishares ETF | 47.24 | 46.62 | 47.23 | 150.6K | 0.60 | | 1.29 | |
| IHI | US Medical Devices Ishares ETF | 62.15 | 61.70 | 62.15 | 390.6K | 0.24 | | 0.39 | |
| IHT | Innsuites Hospitality Trust | 1.950 | 1.840 | 1.950 | 700 | 0.036 | | 1.86 | |
| IHY | Vaneck International High Yield Bond | 22.22 | 22.07 | 22.13 | 26K | -0.01 | | 0.05 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.81 | 24.79 | 24.81 | 23.5K | 0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 34.86 | 34.73 | 34.76 | 8.8K | -0.08 | | 0.22 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 65.64 | 64.95 | 65.16 | 7.88M | -0.35 | | 0.53 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 131.2 | 130.1 | 130.4 | 111K | -0.4 | | 0.31 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 95.94 | 94.79 | 95.11 | 128K | -0.85 | | 0.89 | |
| IJR | S&P Smallcap Ishares Core ETF | 118.9 | 117.7 | 118.0 | 3.95M | -0.5 | | 0.41 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 110.2 | 109.2 | 109.6 | 84.9K | -0.1 | | 0.13 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.38 | 32.26 | 32.34 | 339.2K | -0.11 | | 0.33 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.13 | 28.08 | 28.12 | 90.8K | -0.05 | | 0.18 | |
| ILCB | Mstar Largecap Ishares ETF | 89.65 | 89.38 | 89.46 | 4K | -0.64 | | 0.71 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 101.2 | 100.0 | 100.2 | 67.9K | -1.4 | | 1.33 | |
| ILCV | Mstar Largecap Value Ishares ETF | 88.04 | 87.72 | 87.89 | 23.1K | 0.11 | | 0.13 | |
| ILDR | FT Innovation Leaders ETF | 30.76 | 30.12 | 30.26 | 40K | -0.61 | | 1.98 | |
| ILF | Latin America 40 Ishares ETF | 27.22 | 27.06 | 27.10 | 1.14M | -0.04 | | 0.15 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 41.92 | 41.80 | 41.83 | 24K | -0.09 | | 0.21 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.16 | 20.03 | 20.12 | 5.4K | -0.04 | | 0.17 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.33 | 49.15 | 49.23 | 42.2K | -0.25 | | 0.50 | |
| IMAR | Innovator Intl Developed Power Buffer | 28.67 | 28.66 | 28.66 | 1.3K | -0.07 | | 0.24 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 28.72 | 28.72 | 28.72 | 0 | -0.07 | | 0.26 | |
| IMCB | Mstar Midcap Ishares ETF | 82.95 | 82.36 | 82.53 | 9.6K | -0.24 | | 0.29 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.53 | 81.73 | 82.02 | 66.4K | -0.49 | | 0.59 | |
| IMF | Invesco Managed Futures Strategy ETF | 43.90 | 43.72 | 43.72 | 800 | -0.17 | | 0.38 | |
| IMFL | Invesco International Developed Dynamic | 27.64 | 27.48 | 27.48 | 12.7K | -0.22 | | 0.78 | |
| IMO | Imperial Oil Ltd | 91.17 | 90.17 | 90.78 | 218.3K | 0.28 | | 0.31 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 36.91 | 36.45 | 36.88 | 2.4K | 0.13 | | 0.35 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 37.81 | 37.27 | 37.27 | 37.2K | -0.47 | | 1.25 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.89 | 43.76 | 43.87 | 8.6K | -0.07 | | 0.17 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 46.57 | 46.35 | 46.54 | 274.7K | -0.10 | | 0.21 | |
| INCE | Franklin Income Equity Focus ETF | 59.63 | 59.41 | 59.45 | 1.8K | -0.27 | | 0.46 | |
| INCM | Franklin Income Focus ETF | 27.74 | 27.57 | 27.64 | 148.8K | -0.11 | | 0.40 | |
| INCO | India Consumer Egshares ETF | 65.17 | 64.90 | 65.11 | 40.1K | -0.50 | | 0.76 | |
| INDA | India MSCI Ishares ETF | 52.01 | 51.83 | 51.98 | 4.76M | -0.56 | | 1.07 | |
| INDE | Matthews India Active ETF | 29.05 | 29.05 | 29.05 | 100 | -0.48 | | 1.62 | |
| INDF | Nifty India Financials ETF | 31.79 | 31.00 | 31.25 | 45.4K | -6.56 | | 17.35 | |
| INDL | MSCI India Bull 2X ETF Direxion | 54.60 | 54.00 | 54.32 | 33.3K | -1.23 | | 2.21 | |
| INDO | Indonesia Energy Corp Ltd | 3.085 | 2.922 | 3.050 | 508.4K | 0.130 | | 4.45 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.64 | 37.42 | 37.64 | 10.7K | 0.22 | | 0.59 | |
| INEQ | Columbia Sustainable International ETF | 37.29 | 37.20 | 37.25 | 3.7K | -0.11 | | 0.29 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 43.29 | 42.85 | 43.19 | 73.8K | 0.28 | | 0.65 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 22.99 | 22.96 | 22.98 | 500 | -0.17 | | 0.73 | |
| INFU | Infusystems Holdings | 11.04 | 10.56 | 10.78 | 314.2K | 0.05 | | 0.47 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.21 | 33.15 | 33.17 | 4.6K | -0.05 | | 0.14 | |
| INLX | Intellinetics Inc | 11.14 | 11.14 | 11.14 | 700 | -0.06 | | 0.56 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.55 | 23.50 | 23.55 | 75.4K | 0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 32.88 | 32.82 | 32.88 | 700 | -0.06 | | 0.18 | |
| INQQ | India Internet & Ecommerce ETF | 15.94 | 15.79 | 15.87 | 20.5K | -0.17 | | 1.04 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 35.35 | 35.24 | 35.33 | 144.4K | -0.18 | | 0.49 | |
| INTL | Northern Lights Fund Trust IV Main | 26.82 | 26.70 | 26.82 | 7.9K | 0.09 | | 0.34 | |
| INTM | | 50.31 | 50.31 | 50.31 | 0 | -0.04 | | 0.07 | |
| INTT | Intest Corp | 7.267 | 6.970 | 7.000 | 35.6K | -0.180 | | 2.51 | |
| INUV | Inuvo Inc | 3.640 | 3.380 | 3.390 | 49.6K | -0.180 | | 5.04 | |
| INVG | GMO Systematic Investment Grade Credit | 25.55 | 25.52 | 25.53 | 700 | -0.18 | | 0.68 | |
| INVN | Alger Russell Innovation ETF | 20.44 | 20.39 | 20.44 | 1.7K | -0.13 | | 0.66 | |
| IOCT | Innovator Intl Developed Power Buffer | 33.51 | 33.44 | 33.48 | 4.4K | -0.17 | | 0.50 | |
| ION | Proshares S&P Global Core Battery Metals | 35.50 | 35.10 | 35.50 | 1.7K | 0.70 | | 2.02 | |
| IOO | Global 100 Ishares ETF | 115.2 | 114.4 | 114.8 | 143.4K | -0.9 | | 0.75 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.45 | 27.35 | 27.35 | 200 | -0.31 | | 1.12 | |
| IOR | Income Opportunity Realty Trust | 18.20 | 18.19 | 18.20 | 500 | 0.00 | | 0.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 72.39 | 72.14 | 72.25 | 30.1K | -0.55 | | 0.76 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 27.76 | 27.76 | 27.76 | 100 | -0.25 | | 0.90 | |
| IPAY | ETFMG Prime Mobile Payments ETF | 60.99 | 60.14 | 60.38 | 11.2K | 0.56 | | 0.93 | |
| IPDP | Listed Funds Dividend Performers ETF | 20.59 | 20.52 | 20.52 | 700 | 0.05 | | 0.22 | |
| IPO | Renaissance IPO ETF | 50.26 | 49.37 | 49.79 | 230K | -0.56 | | 1.11 | |
| IPOS | Renaissance International IPO ETF | 16.48 | 16.48 | 16.48 | 100 | 0.07 | | 0.45 | |
| IPPP | Preferred-Plus ETF | 10.16 | 10.05 | 10.09 | 1.8K | 0.02 | | 0.20 | |
| IQDF | Flexshares Intl Quality Div Fund | 28.23 | 28.14 | 28.22 | 52.8K | -0.20 | | 0.71 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 38.97 | 38.86 | 38.88 | 38.6K | -0.30 | | 0.77 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 33.28 | 33.06 | 33.28 | 8.7K | -0.21 | | 0.64 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.60 | 26.58 | 26.58 | 200 | -0.04 | | 0.15 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 43.22 | 43.09 | 43.14 | 762K | -0.21 | | 0.48 | |
| IQM | Franklin Intelligent Machines ETF | 79.39 | 79.15 | 79.19 | 2.2K | -2.05 | | 2.52 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.01 | 28.01 | 28.01 | 100 | 0.01 | | 0.02 | |
| IQSI | Nyli Candriam International Equity ETF | 33.65 | 33.55 | 33.55 | 13.4K | -0.35 | | 1.04 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.02 | 33.84 | 33.88 | 300 | -0.19 | | 0.57 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 51.41 | 51.31 | 51.31 | 200 | -0.22 | | 0.42 | |
| IQSZ | | 25.92 | 25.92 | 25.92 | 0 | -0.16 | | 0.62 | |
| IRET | Marketvector Quality REIT Index ETF | 19.45 | 19.45 | 19.45 | 100 | 0.11 | | 0.57 | |
| IROC | Invesco Rochester High Yield Municipal | 49.73 | 49.67 | 49.68 | 1.2K | 0.03 | | 0.06 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.14 | 30.11 | 30.13 | 5.2K | -0.09 | | 0.31 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 21.37 | 21.37 | 21.37 | 200 | -0.08 | | 0.36 | |
| ISCB | Mstar Smallcap Ishares ETF | 62.93 | 62.53 | 62.65 | 1.9K | -0.37 | | 0.59 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.31 | 40.18 | 40.31 | 50.8K | -0.10 | | 0.24 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 53.69 | 52.83 | 52.97 | 23.2K | -0.73 | | 1.36 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 67.04 | 66.56 | 66.77 | 12.2K | -0.05 | | 0.08 | |
| ISEP | Innovator Intl Developed Power Buffer | 31.58 | 31.41 | 31.57 | 500.1K | -0.10 | | 0.32 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.08 | 38.79 | 38.97 | 14.5K | -0.01 | | 0.03 | |
| ISMF | Ishares Managed Futures Active ETF | 25.54 | 25.51 | 25.51 | 2.2K | -0.02 | | 0.08 | |
| ISOU | Isoenergy Ltd | 8.230 | 7.830 | 8.080 | 107.8K | 0.210 | | 2.67 | |
| ISPY | Proshares S&P 500 High Income ETF | 43.83 | 43.57 | 43.67 | 120.4K | -0.30 | | 0.68 | |
| ISRA | Vaneck Israel ETF | 52.47 | 52.27 | 52.47 | 1.2K | -0.18 | | 0.35 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 44.28 | 44.08 | 44.28 | 3.6K | -0.04 | | 0.10 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.00 | 20.95 | 21.00 | 800 | -0.09 | | 0.42 | |
| ITA | US Aerospace & Defense Ishares ETF | 200.6 | 197.5 | 198.4 | 382.5K | -1.7 | | 0.87 | |
| ITAN | Sparkline Intangible Value ETF | 33.90 | 33.77 | 33.79 | 207K | -0.09 | | 0.27 | |
| ITB | US Home Construction Ishares ETF | 111.2 | 109.9 | 110.7 | 910.1K | 0.0 | | 0.00 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 32.23 | 32.18 | 32.22 | 16.6K | -0.08 | | 0.24 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 33.10 | 33.05 | 33.10 | 4K | -0.11 | | 0.33 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 34.22 | 34.02 | 34.08 | 22.3K | -0.14 | | 0.42 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 34.87 | 34.79 | 34.82 | 8.5K | -0.19 | | 0.55 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 35.67 | 35.50 | 35.53 | 7.4K | -0.21 | | 0.57 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 36.02 | 35.84 | 35.87 | 5.2K | -0.22 | | 0.60 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 35.83 | 35.83 | 35.83 | 500 | -0.22 | | 0.60 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 35.82 | 35.82 | 35.82 | 300 | -0.22 | | 0.60 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 27.84 | 27.79 | 27.79 | 600 | -0.17 | | 0.60 | |
| ITEQ | Bluestar Israel Technology ETF | 55.79 | 55.51 | 55.66 | 2.1K | -0.19 | | 0.33 | |
| ITM | Vaneck Intermediate Muni ETF | 45.73 | 45.65 | 45.71 | 172.2K | 0.02 | | 0.03 | |
| ITOT | S&P Total US Stock Market Ishares Core | 142.0 | 140.9 | 141.3 | 2M | -0.9 | | 0.61 | |
| ITP | IT Tech Packaging Inc | 0.2099 | 0.1940 | 0.2010 | 318K | -0.0089 | | 4.24 | |
| ITRG | Integra Resources Corp | 2.290 | 2.150 | 2.290 | 1.61M | 0.130 | | 6.02 | |
| ITWO | Proshares Russell 2000 High Income ETF | 38.56 | 38.12 | 38.23 | 6.3K | -0.20 | | 0.51 | |
| IVE | S&P 500 Value Ishares ETF | 204.2 | 203.4 | 203.9 | 328.1K | 0.1 | | 0.04 | |
| IVES | Dan Ives Wedbush Ai Revolution ETF | 28.69 | 28.19 | 28.34 | 534.6K | -0.29 | | 1.01 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 34.93 | 34.80 | 34.89 | 403.2K | -0.15 | | 0.43 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 119.3 | 117.8 | 118.3 | 7.5K | -1.1 | | 0.90 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 20.04 | 19.92 | 19.98 | 348.6K | -0.12 | | 0.60 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 111.1 | 109.9 | 110.3 | 100K | -0.5 | | 0.44 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 101.4 | 100.6 | 100.8 | 4.8K | -0.3 | | 0.27 | |
| IVRA | Invesco Real Assets ESG ETF | 16.69 | 16.61 | 16.68 | 1K | 0.10 | | 0.60 | |
| IVRS | Ishares Future Metaverse Tech and | 41.70 | 41.69 | 41.69 | 2.1K | -0.14 | | 0.34 | |
| IVV | S&P 500 Ishares Core ETF | 651.1 | 646.4 | 648.3 | 3.71M | -3.8 | | 0.59 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.08 | 31.98 | 32.01 | 1.6K | -0.07 | | 0.20 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 33.52 | 33.45 | 33.47 | 22.5K | -0.20 | | 0.58 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.00 | 45.80 | 45.94 | 13.4K | -0.13 | | 0.27 | |
| IVW | S&P 500 Growth Ishares ETF | 115.8 | 114.5 | 114.9 | 1.58M | -1.3 | | 1.14 | |
| IWB | Russell 1000 Ishares ETF | 356.2 | 353.6 | 354.7 | 2.79M | -2.0 | | 0.57 | |
| IWC | Micro-Cap Ishares ETF | 143.5 | 141.7 | 142.3 | 10.2K | -1.2 | | 0.82 | |
| IWD | Russell 1000 Value Ishares ETF | 202.2 | 201.0 | 201.6 | 2.16M | 0.0 | | 0.01 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 44.18 | 44.18 | 44.18 | 0 | -0.04 | | 0.10 | |
| IWF | Russell 1000 Growth Ishares ETF | 449.6 | 444.2 | 445.6 | 599.5K | -5.4 | | 1.19 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.33 | 52.20 | 52.32 | 700 | -0.76 | | 1.43 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 52.46 | 51.64 | 51.74 | 3.6K | -1.35 | | 2.55 | |
| IWL | Russell Top 200 Ishares ETF | 160.7 | 159.5 | 160.0 | 45.6K | -1.0 | | 0.65 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.16 | 51.93 | 52.04 | 1.1K | -0.76 | | 1.44 | |
| IWM | Russell 2000 Ishares ETF | 237.0 | 234.4 | 235.2 | 29.25M | -1.1 | | 0.44 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.96 | 47.56 | 47.70 | 98.9K | -0.04 | | 0.08 | |
| IWML | Etracs 2X US Size Factor TR ETN | 22.32 | 21.48 | 21.60 | 500 | -0.30 | | 1.35 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.57 | 40.37 | 40.42 | 7.2K | -0.10 | | 0.25 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 23.20 | 23.01 | 23.07 | 107.7K | -0.07 | | 0.30 | |
| IWN | Russell 2000 Value Ishares ETF | 174.8 | 173.4 | 174.1 | 464.9K | 0.0 | | 0.01 | |
| IWO | Russell 2000 Growth Ishares ETF | 310.9 | 306.5 | 307.7 | 214.7K | -2.6 | | 0.84 | |
| IWP | Russell Midcap Growth Ishares ETF | 144.1 | 142.2 | 142.9 | 1.16M | -1.1 | | 0.78 | |
| IWR | Russell Midcap Ishares ETF | 96.56 | 95.74 | 96.06 | 1.1M | -0.25 | | 0.26 | |
| IWS | Russell Midcap Value Ishares ETF | 139.2 | 138.2 | 138.6 | 296.6K | 0.0 | | 0.03 | |
| IWV | Russell 3000 Ishares ETF | 369.0 | 366.5 | 367.3 | 57.5K | -2.3 | | 0.62 | |
| IWX | Russell Top 200 Value Ishares ETF | 87.06 | 86.70 | 86.95 | 109.2K | 0.04 | | 0.05 | |
| IWY | Russell Top 200 Growth Ishares ETF | 260.5 | 257.5 | 258.4 | 133.8K | -3.0 | | 1.14 | |
| IXC | Global Energy Ishares ETF | 42.04 | 41.74 | 41.97 | 193.2K | 0.16 | | 0.38 | |
| IXG | Global Financials Ishares ETF | 115.6 | 114.8 | 115.5 | 20.2K | 0.0 | | 0.01 | |
| IXJ | Global Healthcare Ishares ETF | 87.69 | 87.14 | 87.66 | 74.2K | 0.41 | | 0.47 | |
| IXN | Global Tech Ishares ETF | 96.59 | 95.25 | 95.46 | 103K | -1.78 | | 1.83 | |
| IXP | Global Telecom Ishares ETF | 118.9 | 118.2 | 118.6 | 46.2K | -0.3 | | 0.23 | |
| IYC | US Consumer Services Ishares ETF | 104.1 | 103.1 | 103.5 | 61.7K | -0.8 | | 0.74 | |
| IYE | US Energy Ishares ETF | 48.16 | 47.79 | 48.03 | 469.3K | 0.23 | | 0.48 | |
| IYF | US Financials Ishares ETF | 126.1 | 125.4 | 125.7 | 234.7K | 0.1 | | 0.10 | |
| IYG | US Financial Services Ishares ETF | 89.96 | 89.34 | 89.69 | 75.4K | 0.12 | | 0.13 | |
| IYH | US Healthcare Ishares ETF | 57.88 | 57.48 | 57.87 | 462.5K | 0.36 | | 0.63 | |
| IYJ | US Industrials Ishares ETF | 146.9 | 145.8 | 146.2 | 20.2K | -0.6 | | 0.43 | |
| IYK | US Consumer Goods Ishares ETF | 70.35 | 69.80 | 70.34 | 119.1K | 0.66 | | 0.95 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.02 | 20.97 | 21.00 | 14.6K | -0.01 | | 0.05 | |
| IYM | US Basic Materials Ishares ETF | 149.5 | 149.0 | 149.1 | 3.7K | -0.2 | | 0.11 | |
| IYR | US Real Estate Ishares ETF | 97.68 | 97.08 | 97.64 | 5.89M | 0.54 | | 0.56 | |
| IYRI | Neos Real Estate High Income ETF | 50.83 | 50.51 | 50.83 | 46.6K | 0.23 | | 0.45 | |
| IYT | Transportation Average Ishares ETF | 71.60 | 70.65 | 71.32 | 163.3K | -0.23 | | 0.31 | |
| IYW | US Technology Ishares ETF | 183.6 | 181.1 | 181.8 | 1.23M | -2.8 | | 1.50 | |
| IYY | DJ US Ishares ETF | 158.2 | 157.1 | 157.5 | 14.1K | -1.0 | | 0.60 | |
| IYZ | US Telecommunications Ishares ETF | 31.57 | 31.41 | 31.57 | 347.7K | 0.02 | | 0.06 | |
| IZRL | Ark Israel Innovative Technology ETF | 27.74 | 27.43 | 27.64 | 11.9K | -0.16 | | 0.58 | |