Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc4.0203.9503.96091,7000.1403.66 
IAGGIntl Aggregate Bond Ishares Core ETF54.8454.5754.82569,5000.280.51 
IAIUS Broker-Dealers & Sec Exch Ishares ETF58.1157.0357.7354,0001.843.29 
IAKUS Insurance Ishares ETF55.4053.0554.8537,7002.885.54 
IATUS Regional Banks Ishares ETF33.3631.8933.15183,5002.287.39 
IAUGold Trust Ishares16.1615.9616.0922,258,6000.402.55 
IAUFIshares Gold Strategy ETF58.9957.5058.5211,8001.672.93 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.5524.5424.554,8000.020.06 
IBCEMar 2023 Term Corp Ex-Financials Ishares25.0324.7324.96900-0.020.06 
IBDInspire Corporate Bond Impact ETF25.5824.9625.37103,8000.542.19 
IBDCIshares Mar 2020 Term Corp ETF26.0425.9926.0222,1000.020.08 
IBDDMar 2023 Term Corp Ishares Ibonds ETF27.1026.6826.9911,1000.260.97 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.3225.1425.32220,4000.110.44 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.9824.7724.98329,9000.140.56 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.4525.1125.25202,9000.140.56 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.7825.2025.66311,0000.331.30 
IBDPDec 2024 Term Corp Ishares Ibonds ETF25.7025.2525.64162,8000.582.31 
IBDQDec 2025 Term Corp Ishares Ibonds ETF25.8525.2625.76170,4000.421.64 
IBDRDec 2026 Term Corp Ishares Ibonds ETF25.4624.6125.36322,6000.692.78 
IBDSDec 2027 Term Corp Ishares Ibonds ETF25.4924.5325.3152,6000.461.84 
IBDTIshares Ibonds Dec 2028 Term Corporate27.3925.8627.23111,7000.843.18 
IBDUIshares Ibonds Dec 2029 Term Corporate25.3324.7525.2240,5000.722.95 
IBHAIshares Ibonds 2021 Term High Yield and24.4123.5523.76113,4000.662.87 
IBHBIshares Ibonds 2022 Term High Yield and23.5222.5023.5299,3001.255.60 
IBHCIshares Ibonds 2023 Term High Yield and23.3122.4823.3143,5001.426.49 
IBHDIshares Ibonds 2024 Term High Yield and23.7022.4523.3447,7001.275.76 
IBHEIshares Ibonds 2025 Term High Yield and23.8023.2623.63100,0001.577.12 
IBIOIbio Inc1.05000.90000.934818,473,0000.05806.61 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.5125.2725.3851,100-0.030.12 
IBMJDec 2021 Term Muni Bond Ishares Ibonds26.0025.5925.70147,100-0.020.09 
IBMKDec 2022 Term Muni Bond Ishares Ibonds26.1625.8926.0359,300-0.010.04 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.8325.6425.8245,0000.180.70 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.4626.2726.4430,3000.190.72 
IBMNIshares Ibonds Dec 2025 Term Muni Bond27.3127.2127.234,8000.130.48 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.1126.0226.113000.210.79 
IBMPIshares Ibonds Dec 2027 Term Muni Bond26.2026.2026.201000.220.83 
IBMQIshares Ibonds Dec 2028 Term Muni Bond26.4726.3626.395000.230.88 
IBNDIntl Corp Bond ETF SPDR31.8631.2531.6971,0000.642.06 
ICFCohen & Steers REIT Ishares ETF105.299.6103.9124,0005.25.27 
ICOLColombia Ishares MSCI ETF8.4508.2328.28417,2000.0841.02 
ICOWPacer Developed Markets International20.5520.3420.472,8000.311.52 
ICSHUltra Short-Term Ishares ETF50.1850.0550.141,086,5000.060.12 
ICVTConvertible Bond Ishares ETF57.3256.2456.72418,0000.941.69 
IDEVIntl Devd Markets Ishares Core MSCI ETF46.3745.7446.20279,0000.982.17 
IDHDS&P Intl Developed HI Div Low Vol21.7921.5121.752,6000.462.18 
IDHQS&P Intl Developed Quality Invesco ETF22.2821.7922.1534,5000.542.50 
IDIVU.S. Equity Cumulative Dividends Fund9.6909.0209.3103,8000.1521.66 
IDLVS&P Intl Developed Low Vol Invesco ETF27.3726.9027.12313,0000.271.01 
IDMOS&P Intl Developed Momentum Invesco ETF24.2024.0524.204000.502.11 
IDNAIshares Genomics Immunology and28.0727.6427.9826,2000.592.15 
IDOGAlps International Sector Dividend20.7020.4820.6147,3000.361.78 
IDRVIshares Self-Driving Ev and Tech ETF22.7622.4322.453,5000.311.41 
IDUUS Utilities Ishares ETF153.4146.9151.685,9007.14.94 
IDVIntl Select Dividend Ishares ETF23.5723.1823.471,762,7000.783.44 
IDXIndonesia Index ETF Vaneck13.9513.4913.5110,4000.100.78 
IDYPacific Global International Equity20.2320.2020.201,3000.452.28 
IECSUS Consumer Staples Ishares Evolved ETF26.1825.4525.946,8000.532.10 
IEDIUS Discretionary Spending Ishares27.1926.7626.909,2000.331.25 
IEFAEAFE Ishares Core MSCI ETF52.0451.3151.8354,618,6001.112.19 
IEFNUS Financials Ishares Evolved ETF19.7619.6319.762000.914.81 
IEHSUS Healthcare Staples Ishares Evolved28.9328.5328.875,5000.331.15 
IEIHUS Innovative Healthcare Ishares Evolved26.9826.6526.8533,7000.190.71 
IEMEUS Media and Entertainment Ishares21.6321.0821.272,9000.251.18 
IEMGEmrg Mkts Ishares Core MSCI ETF42.8741.8842.0733,592,600-0.110.26 
IEOUS Oil & Gas Explor & Prod Ishares ETF29.3225.9127.19486,000-0.190.69 
IETCUS Technology Ishares Evolved ETF31.1030.5230.7545,6000.170.56 
IEUREurope Ishares Core MSCI ETF38.9938.2838.851,030,8000.962.53 
IEVEurope 350 Ishares ETF36.8636.2536.76396,3000.862.40 
IEZUS Oil Equipment & Services Ishares ETF7.9306.8607.190300,0000.0700.98 
IFLYPurefunds Drone Economy Strategy ETF28.2827.2127.212,7000.120.46 
IFRAUS Infrastructure Ishares ETF22.3921.8222.1936,7000.964.54 
IGPrincipal Investment Grade Corporate25.5325.5325.535000.753.02 
IGBHInt. Rate Hedged Long-Term Corp Bond22.4421.5022.339,9001.165.48 
IGCIndia Globalization Capital Inc0.50740.43000.45001,355,600-0.00781.70 
IGENatural Resources North American Ishares19.9318.5619.14540,2000.361.92 
IGEBInvst Grade Enhanced Bond Ishares Edge51.0149.0851.0130,8001.382.79 
IGHGInvest Grade Interest Rate Proshares69.8067.1469.0017,0002.303.45 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg22.0221.8521.897,8000.713.35 
IGLBLong-Term Corp Bond Ishares ETF68.5866.1868.33362,8004.076.33 
IGMNorth American Tech Ishares ETF227.5222.9224.5110,5000.80.34 
IGNNorth American Tech-Multimedia48.6047.7148.126,4000.460.96 
IGROIntl Dividend Growth Ishares ETF47.7346.8747.3012,4000.861.84 
IGVNorth American Tech-Software Ishares ETF223.1217.8219.9848,4002.41.10 
IHAKIshares Cybersecurity and Tech ETF26.0125.6225.7526,1000.130.50 
IHDGWisdomtree Intl Hedged Quality Div32.1631.8032.00150,8000.411.30 
IHEUS Pharmaceuticals Ishares ETF144.8143.7144.110,0001.71.19 
IHFUS Healthcare Providers Ishares ETF180.6176.5178.0114,1001.10.62 
IHIUS Medical Devices Ishares ETF247.1240.3245.93,861,2004.81.98 
IHTInnsuites Hospitality Trust1.2201.0001.03037,0000.0090.86 
IHYIntl High Yield Bond ETF Vaneck21.8621.4221.8024,2000.813.86 
IIGDInvesco Investment Grade Defensive ETF26.9726.4426.6053,2000.230.89 
IIGVInvesco Investment Grade Value ETF26.4725.8926.453,4000.562.17 
IJANInnovator MSCI EAFE Power Buffer ETF -22.1822.0622.168000.281.27 
IJHS&P Mid-Cap 400 Ishares Core ETF160.7155.8158.13,931,5004.93.17 
IJJS&P Mid-Cap 400 Value Ishares ETF124.3119.7122.2284,4004.74.00 
IJKS&P Mid-Cap 400 Growth Ishares ETF197.1192.0194.4137,2005.02.62 
IJRS&P Small-Cap Ishares Core ETF61.3359.3761.029,651,6003.015.19 
IJSS&P Small-Cap 600 Value Ishares ETF110.1106.2109.4401,1006.36.15 
IJULInnovator MSCI EAFE Power Buffer ETF21.7021.3921.519,8000.150.70 
ILFLatin America 40 Ishares ETF20.1219.3319.541,066,7000.180.93 
ILTB10+ Year USD Bond Ishares Core ETF73.7472.2273.7452,4002.293.21 
IMHImpac Mortgage Holdings2.4901.9002.30071,7000.45024.32 
IMLPIpath S&P MLP ETN7.2637.2637.2631000.2293.25 
IMOImperial Oil Ltd13.9612.7612.921,589,3000.010.08 
IMOMIntl Quantitative Momentum ETF22.1621.8622.0014,7000.442.04 
IMTB5-10 Year USD Bond Ishares Core ETF51.5351.1251.436,4000.350.69 
IMTMIntl Momentum Factor Ishares Edge MSCI27.5327.1927.4989,3000.572.12 
INCOIndia Consumer Egshares33.5032.8233.2636,5000.962.97 
INDAIndia MSCI Ishares ETF25.9525.3325.467,643,3000.281.11 
INDLIndia Bull 3X Direxion16.3915.2415.44588,7000.553.69 
INDOIndonesia Energy Corporation Limited3.8393.5003.50019,100-0.1463.99 
INDSPacer Benchmark Industrial Real Estate31.3430.0031.3416,3002.016.84 
INFUInfusystems Holdings11.0110.5110.6554,1000.141.33 
INKMSSGA Income Allocation ETF SPDR29.6329.1129.4591,0001.043.66 
INRINR/USD ETN Vaneck39.0039.0039.00500-1.022.55 
INSIntelligent Systems Corp36.2435.0035.9358,8000.441.24 
INTFIntl Multifactor Ishares Edge MSCI ETF21.4621.1421.35608,2000.452.15 
INTTIntest Corp3.1002.7703.02031,7000.2308.24 
INUVInuvo Inc0.22000.20000.2113178,100-0.01376.09 
IOOGlobal 100 Ishares ETF47.6446.9147.24433,8000.450.96 
IORIncome Opportunity Realty Trust10.2910.2910.291000.000.00 
IPACPacific Ishares Core MSCI ETF48.2247.6047.87410,1000.791.68 
IPAYPurefunds ISE Mobile Payments ETF41.6440.2840.56279,9000.461.15 
IPBMerrill Lynch & Company25.5024.9025.5010,1000.451.80 
IPFFIntl Preferred Stock Ishares ETF11.4911.2211.4823,7000.373.33 
IPORenaissance IPO ETF27.7726.9927.2113,8000.501.87 
IPOSRenaissance Capital Greenwich Fund22.7122.6122.616000.391.76 
IQDEFlexshares Intl Quality Div Def Fund17.7217.5517.6235,9000.251.43 
IQDFFlexshares Intl Quality Div Fund18.7418.4218.5497,6000.341.87 
IQDGWisdomtree Intl Quality Div Growth Fund27.2526.9527.1728,5000.602.26 
IQDYFlexshares Intl Quality Div Dyn Fund20.2520.2520.251000.331.65 
IQINIQ 500 International ETF21.8421.8421.841000.492.28 
IQLTIntl Quality Factor Ishares Edge MSCI27.1226.7427.02508,1000.532.00 
IQMFranklin Intelligent Machines ETF21.9521.9521.9500.291.35 
IQSIIQ Candriam ESG International Equity ETF20.4920.4920.4900.442.18 
IQSUIQ Candriam ESG US Equity ETF22.9322.9322.9300.281.22 
IRBOIshares Robotics and Artificial23.9223.3223.4565,8000.170.73 
ISCFIntl Small-Cap Multifactor Ishares Edge24.5024.1224.3963,7000.692.91 
ISDRIssuer Direct Corp9.0008.8009.00012,6000.0500.56 
ISMDInspire Small/Mid Cap Impact ETF20.9519.9220.7919,3000.693.43 
ISRIsoray Inc0.54750.46000.5113435,0000.02675.51 
ISRAIsrael Vaneck ETF29.8029.2129.376000.321.11 
ISZEIntl Size Factor Ishares Edge MSCI ETF21.7721.7721.771000.512.38 
ITAUS Aerospace & Defense Ishares ETF158.5154.2155.5265,4004.53.01 
ITBUS Home Construction Ishares ETF35.0332.8133.494,959,6001.163.59 
ITEQBluestar Israel Technology ETF38.5238.0038.2917,9000.591.55 
ITMInterm Muni ETF Vaneck49.6649.3749.63185,4000.621.27 
ITOTS&P Total US Stock Market Ishares Core62.4761.1461.7613,966,5001.061.75 
ITPIT Tech Packaging Inc0.71000.66000.6800169,1000.03004.62 
IVALIntl Quantitative Valueshares ETF22.2221.8822.0717,3000.612.84 
IVES&P 500 Value Ishares ETF106.7104.0105.210,952,3002.32.22 
IVESWedbush Etfmg Global Cloud Tech ETF31.1328.2528.38115,9000.511.83 
IVLUIntl Value Factor Ishares Edge MSCI ETF18.4118.1618.29260,0000.392.18 
IVOGS&P Midcap 400 Growth ETF Vanguard121.8118.9120.236,3003.02.59 
IVOLQuadratic Interest Rate Volatility and27.0426.7526.8039,900-0.050.19 
IVOOS&P Midcap 400 ETF Vanguard108.8105.6107.0134,8003.33.21 
IVOVS&P Midcap 400 Value ETF Vanguard95.5892.5194.0650,4003.834.24 
IVVS&P 500 Ishares Core ETF282.1276.4279.111,462,0004.11.50 
IVWS&P 500 Growth Ishares ETF178.1175.2176.71,060,1001.60.92 
IWBRussell 1000 Ishares ETF154.6151.5153.01,390,3002.31.54 
IWCMicro-Cap Ishares ETF71.8969.3271.20124,5003.415.03 
IWDRussell 1000 Value Ishares ETF110.4107.4108.95,192,3002.82.60 
IWFRussell 1000 Growth Ishares ETF162.4159.7161.03,232,8001.40.86 
IWLRussell Top 200 Ishares ETF66.6465.6566.1595,4000.901.38 
IWMRussell 2000 Ishares ETF124.6121.3123.769,666,4005.74.79 
IWNRussell 2000 Value Ishares ETF90.2287.3189.631,717,0004.805.66 
IWORussell 2000 Growth Ishares ETF171.6167.3170.1600,2006.43.89 
IWPRussell Mid-Cap Growth Ishares ETF133.7130.7131.5471,6002.01.53 
IWRRussell Mid-Cap Ishares ETF48.2946.9647.535,350,2001.292.79 
IWSRussell Mid-Cap Value Ishares ETF72.6470.3671.501,025,0002.583.74 
IWVRussell 3000 Ishares ETF161.9158.6160.4517,1002.91.81 
IWXRussell Top 200 Value Ishares ETF48.5547.5247.8660,2000.871.85 
IWYRussell Top 200 Growth Ishares ETF90.1988.8789.57277,4000.590.66 
IXCGlobal Energy Ishares ETF19.8018.2018.691,180,700-0.150.80 
IXGGlobal Financials Ishares ETF51.1049.8050.6760,7001.733.53 
IXJGlobal Healthcare Ishares ETF64.6563.9464.45118,6000.470.73 
IXNGlobal Tech Ishares ETF196.1192.0193.4135,100-0.10.03 
IXPGlobal Telecom Ishares ETF54.4453.6754.0516,6000.420.78 
IXSEWisdomtree India Ex-State-Owned19.2418.6318.633,5000.301.64 
IYCUS Consumer Services Ishares ETF193.3189.3190.783,0003.11.63 
IYEUS Energy Ishares ETF19.2017.1917.824,438,200-0.211.16 
IYFUS Financials Ishares ETF110.1106.8109.1892,5004.94.68 
IYGUS Financial Services Ishares ETF117.1113.2115.8101,9005.34.76 
IYHUS Healthcare Ishares ETF201.8199.1200.784,1000.80.40 
IYJUS Industrials Ishares ETF135.8132.6133.783,3002.31.71 
IYKUS Consumer Goods Ishares ETF118.4116.1116.577,2001.71.51 
IYLDMstar Multi-Asset Income Ishares ETF21.3420.7721.21116,0000.994.90 
IYMUS Basic Materials Ishares ETF80.1477.1079.87102,4003.684.83 
IYRUS Real Estate Ishares ETF80.1276.3478.8815,642,7004.165.57 
IYTTransportation Average Ishares ETF151.6145.3147.4229,0001.81.21 
IYWUS Technology Ishares ETF219.0214.2215.9175,2000.20.08 
IYYDJ US Ishares ETF138.0135.4136.781,7002.31.70 
IYZUS Telecommunications Ishares ETF27.1626.7226.93474,1000.371.39 
IZRLArk Israel Innovative Technology ETF19.4318.9819.433,7000.583.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83