Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.0906.0006.09049,9000.0901.50 
IAGGIntl Aggregate Bond Ishares Core ETF54.7954.6954.78126,7000.070.13 
IAIUS Broker-Dealers & Sec Exch Ishares ETF114.2113.0114.147,6001.51.30 
IAKUS Insurance Ishares ETF84.9284.4484.862,7000.740.88 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr25.9625.8625.965000.060.21 
IATUS Regional Banks Ishares ETF66.3165.2566.11118,5001.001.54 
IAUGold Trust Ishares34.5133.9334.1513,032,2000.200.59 
IAUFIshares Gold Strategy ETF55.5054.8654.865,3000.310.56 
IAUMIshares Gold Trust Micro ETV Shares Rep18.1217.9317.9420,1000.100.56 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.6524.6524.650-0.010.04 
IBDInspire Corporate Bond Impact ETF25.9625.9025.9120,900-0.050.19 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.8826.8826.881,600-0.030.11 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.7324.7124.7396,5000.000.00 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.2725.2625.27121,400-0.010.02 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.9025.8825.8992,200-0.010.04 
IBDPDec 2024 Term Corp Ishares Ibonds ETF26.1026.0726.0891,600-0.030.11 
IBDQDec 2025 Term Corp Ishares Ibonds ETF26.6426.5926.62101,200-0.010.04 
IBDRDec 2026 Term Corp Ishares Ibonds ETF26.2126.1726.2163,1000.010.04 
IBDSDec 2027 Term Corp Ishares Ibonds ETF26.6826.6226.67104,1000.020.08 
IBDTIshares Ibonds Dec 2028 Term Corporate28.4328.3528.4132,2000.040.14 
IBDUIshares Ibonds Dec 2029 Term Corporate26.3726.3026.3514,7000.050.17 
IBDVIshares Ibonds Dec 2030 Term Corporate25.0524.9425.0225,6000.050.21 
IBDWIshares Ibonds Dec 2031 Term Corporate24.7424.6924.723,2000.040.16 
IBHAIshares Ibonds 2021 Term High Yield24.1324.1324.1300.010.02 
IBHBIshares Ibonds 2022 Term High Yield24.2624.2224.2412,5000.030.10 
IBHCIshares Ibonds 2023 Term High Yield24.6324.5724.5714,700-0.030.10 
IBHDIshares Ibonds 2024 Term High Yield24.7324.6524.6513,800-0.030.12 
IBHEIshares Ibonds 2025 Term High Yield24.9824.8924.8917,100-0.050.18 
IBHFIshares Ibonds 2026 Term High Yield25.4225.4125.42100-0.050.20 
IBHGIshares Ibonds 2027 Term High Yield24.8924.8724.87100-0.040.14 
IBIOIbio Inc0.85400.78110.80036,017,300-0.05316.22 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.5825.5725.5727,9000.000.00 
IBMKDec 2022 Term Muni Bond Ishares Ibonds26.1526.1226.1521,1000.020.08 
IBMLDec 2023 Term Muni Bond Ishares Ibonds26.0125.9525.995,3000.010.02 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.9026.8526.884,2000.000.00 
IBMNIshares Ibonds Dec 2025 Term Muni Bond27.9127.8827.886,5000.000.00 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.8326.8026.825,6000.010.04 
IBMPIshares Ibonds Dec 2027 Term Muni Bond26.8926.8626.894000.010.02 
IBMQIshares Ibonds Dec 2028 Term Muni Bond27.0827.0827.08100-0.010.02 
IBNDIntl Corp Bond ETF SPDR35.3635.2735.3615,2000.160.45 
IBUYOnline Retail Amplify ETF113.7111.6112.037,000-1.71.49 
ICFCohen & Steers REIT Ishares ETF70.3169.7370.09191,0000.420.60 
ICOLColombia Ishares MSCI ETF10.9510.9110.951,9000.090.87 
ICOWPacer Developed Markets International31.4131.2231.277,2000.080.27 
ICSHUltra Short-Term Ishares ETF50.4850.4550.46498,400-0.010.02 
ICVTConvertible Bond Ishares ETF102.9102.1102.4157,300-1.00.97 
IDParts ID Inc4.6394.2504.26070,600-0.2305.12 
IDATIshares Cloud 5G and Tech ETF27.1527.0427.123,300-0.110.42 
IDEVIntl Devd Markets Ishares Core MSCI ETF69.3868.9669.2299,7000.330.48 
IDHDS&P Intl Developed HI Div Low Vol27.2427.1527.246000.190.70 
IDHQS&P Intl Developed Quality Invesco ETF31.4131.3431.419000.220.71 
IDIVU.S. Equity Cumulative Dividends10.2810.1710.2623,500-0.060.57 
IDLVS&P Intl Developed Low Vol Invesco ETF31.8031.6731.7647,7000.180.57 
IDMEInternational Drawdown Managed Equity25.2425.0825.1648,4000.090.35 
IDMOS&P Intl Developed Momentum Invesco ETF37.0937.0237.093000.290.78 
IDNAIshares Genomics Immunology and49.9248.8349.4288,300-0.310.62 
IDOGAlps International Sector Dividend27.8827.6927.7910,000-0.040.14 
IDRVIshares Self-Driving Ev and Tech ETF51.3650.7950.9137,100-0.240.47 
IDUUS Utilities Ishares ETF83.7783.3383.6821,1000.500.60 
IDVIntl Select Dividend Ishares ETF31.7231.5331.65366,3000.130.40 
IDWIdw Media Holdings Inc3.3103.1103.2402,200-0.0180.55 
IDXVaneck Indonesia Index ETF20.8920.6620.719,200-0.130.62 
IECSUS Consumer Staples Ishares Evolved ETF32.7132.6432.701,1000.110.33 
IEDIUS Discretionary Spending Ishares46.4646.2046.301,600-0.160.33 
IEFAEAFE Ishares Core MSCI ETF76.6676.1876.485,957,2000.400.53 
IEFNUS Financials Ishares Evolved ETF34.4234.4234.421000.391.14 
IEHSUS Healthcare Staples Ishares Evolved43.8343.5643.836,0000.230.53 
IEIHUS Innovative Healthcare Ishares Evolved34.9834.6334.823,400-0.070.21 
IEMEUS Media and Entertainment Ishares37.2337.1637.16700-0.190.51 
IEMGEmrg Mkts Ishares Core MSCI ETF64.1563.4563.6621,719,400-0.140.22 
IEOUS Oil & Gas Explor & Prod Ishares ETF65.4564.1565.3659,9000.881.36 
IETCUS Technology Ishares Evolved ETF59.1258.4258.7312,700-0.621.04 
IEUREurope Ishares Core MSCI ETF58.9158.5558.84640,2000.310.53 
IEVEurope 350 Ishares ETF54.8054.4654.73478,1000.310.57 
IEZUS Oil Equipment & Services Ishares ETF15.1014.8415.05140,0000.040.27 
IFEDEtracs Ifed Invest With The Fed TR Index26.9726.7326.8884,8000.150.55 
IFRAUS Infrastructure Ishares ETF36.3636.0936.18100,1000.120.33 
IGPrincipal Investment Grade Corporate26.4226.3926.401,4000.080.30 
IGBHInt. Rate Hedged Long-Term Corp Bond25.4525.3825.4287,0000.030.12 
IGCIndia Globalization Capital Inc1.4621.4101.410861,900-0.0604.08 
IGENatural Resources North American Ishares32.4732.0332.36288,3000.220.68 
IGEBInvst Grade Enhanced Bond Ishares Edge53.4253.2853.3723,8000.140.27 
IGHGInvestment Grade-Interest Rate Hedged75.8175.5275.64101,700-0.050.07 
IGLBLong-Term Corp Bond Ishares ETF69.4069.0669.28847,0000.450.65 
IGLDFT CBOE Vest Gold Strategy Target Income20.1820.0820.091,2000.090.45 
IGMNorth American Tech Ishares ETF426.3422.6423.419,100-5.31.25 
IGNNorth American Tech-Multimedia71.1870.3370.402,000-1.421.98 
IGROIntl Dividend Growth Ishares ETF67.9267.6167.7810,2000.370.55 
IGVNorth American Tech-Software Ishares ETF436.1429.9433.2587,200-2.70.62 
IHAKIshares Cybersecurity and Tech ETF47.0046.4346.6385,000-0.100.22 
IHDGWisdomtree Intl Hedged Quality Div44.2844.1244.2869,4000.350.80 
IHEUS Pharmaceuticals Ishares ETF186.8185.8186.84,7000.50.25 
IHFUS Healthcare Providers Ishares ETF275.2273.0275.27,9001.10.41 
IHIUS Medical Devices Ishares ETF65.1764.7465.17897,0000.360.56 
IHTInnsuites Hospitality Trust3.7403.4503.500176,000-0.3609.33 
IHYVaneck International High Yield Bond24.7024.5924.6113,600-0.040.16 
IIGDInvesco Investment Grade Defensive ETF26.4326.4026.429,0000.000.01 
IIGVInvesco Investment Grade Value ETF27.1527.1027.137,2000.060.20 
IJANInnovator MSCI EAFE Power Buffer ETF Jan27.2027.0727.153,0000.040.14 
IJHS&P Mid-Cap 400 Ishares Core ETF280.4277.5278.8669,6000.50.17 
IJJS&P Mid-Cap 400 Value Ishares ETF109.6108.5108.987,6000.20.19 
IJKS&P Mid-Cap 400 Growth Ishares ETF84.5483.6584.0672,3000.090.11 
IJRS&P Small-Cap Ishares Core ETF113.9112.8113.42,067,6000.10.06 
IJSS&P Small-Cap 600 Value Ishares ETF105.3104.3105.0155,7000.20.18 
IJULInnovator MSCI EAFE Power Buffer ETF Jul24.6524.5724.623,0000.040.16 
ILCBMstar Large-Cap Ishares ETF64.3263.8764.1110,600-0.110.17 
ILCGMstar Large-Cap Growth Ishares ETF69.6868.9969.2668,500-0.500.72 
ILCVMstar Large-Cap Value Ishares ETF67.2566.8967.177,6000.210.32 
ILDRFT Innovation Leaders ETF22.6022.4822.481,800-0.220.99 
ILFLatin America 40 Ishares ETF25.9225.0625.761,267,800-0.100.39 
ILTB10+ Year USD Bond Ishares Core ETF71.3871.0871.3113,5000.450.64 
IMCBMstar Mid-Cap Ishares ETF71.1070.4670.818,4000.110.16 
IMCGMstar Mid-Cap Growth Ishares ETF74.0873.4173.7127,2000.010.01 
IMFLInvesco International Developed Dynamic26.5926.5626.596000.100.38 
IMHImpac Mortgage Holdings1.5601.3401.340167,800-0.28617.56 
IMLPIpath S&P MLP ETN13.7413.7413.741000.010.08 
IMOImperial Oil Ltd35.0134.4234.92427,9000.551.60 
IMOMIntl Quantitative Momentum ETF35.0234.9334.997000.190.56 
IMTB5-10 Year USD Bond Ishares Core ETF50.7850.6950.778,1000.050.09 
IMTMIntl Momentum Factor Ishares Edge MSCI40.0539.7739.9742,5000.350.88 
INCOIndia Consumer Egshares ETF58.1557.8658.102,100-0.520.89 
INDAIndia MSCI Ishares ETF49.6049.1549.395,333,500-0.440.88 
INDFNifty India Financials ETF38.2238.2238.221000.180.48 
INDLIndia Bull 3X Direxion63.8162.7363.2939,800-1.241.92 
INDOIndonesia Energy Corp Ltd4.2504.0604.23012,600-0.0200.47 
INDSPacer Benchmark Industrial Real Estate49.2949.0249.0227,1000.030.06 
INFLHorizon Kinetics Inflation Beneficiaries31.7431.3631.62290,2000.200.64 
INFUInfusystems Holdings14.5314.2214.3949,300-0.020.14 
INKMSSGA Income Allocation ETF SPDR35.7135.6935.696,2000.070.19 
INMUBlackrock Intermediate Muni Income Bond25.5325.5125.511,500-0.010.02 
INTFIntl Multifactor Ishares Edge MSCI ETF29.9329.7429.84102,3000.130.44 
INTTIntest Corp10.6610.3010.4750,300-0.030.29 
INUVInuvo Inc0.84990.72980.74586,505,7000.00580.78 
IOCTInnovator International Developed Power25.4925.4325.435,8000.070.26 
IOOGlobal 100 Ishares ETF74.6174.0574.2439,600-0.390.52 
IORIncome Opportunity Realty Trust11.7511.7511.75100-0.332.77 
IPACPacific Ishares Core MSCI ETF67.0366.6866.8819,3000.420.63 
IPAYPurefunds ISE Mobile Payments ETF69.8769.1069.42108,800-0.360.52 
IPBMerrill Lynch & Company30.6630.6630.661000.010.04 
IPORenaissance IPO ETF69.3267.9768.5749,500-0.851.22 
IPOSRenaissance International IPO ETF30.9530.6330.662,7000.010.02 
IQDEFlexshares Intl Quality Div Def Fund24.0024.0024.005000.070.29 
IQDFFlexshares Intl Quality Div Fund26.2026.0626.1832,5000.110.42 
IQDGWisdomtree Intl Quality Div Growth Fund39.4339.2039.3922,5000.390.99 
IQDYFlexshares Intl Quality Div Dyn Fund30.7530.6330.752,2000.090.28 
IQINIQ 500 International ETF33.2733.1133.231,0000.140.42 
IQLTIntl Quality Factor Ishares Edge MSCI39.7439.5139.66739,8000.260.66 
IQMFranklin Intelligent Machines ETF51.5551.4851.482000.160.32 
IQSIIQ Candriam ESG International Equity ETF30.2230.0830.194,5000.170.58 
IQSUIQ Candriam ESG US Equity ETF39.3639.3639.36100-0.010.02 
IRBOIshares Robotics and Artificial45.2144.5944.8124,000-0.310.69 
ISCBMstar Small-Cap Ishares ETF58.5158.4158.451,900-0.080.14 
ISCFIntl Small-Cap Multifactor Ishares Edge37.7737.5237.6721,4000.230.61 
ISCGMstar Small-Cap Growth Ishares ETF51.4451.0251.2813,200-0.190.36 
ISCVMstar Small-Cap Value Ishares ETF59.7659.3159.556,6000.040.07 
ISDRIssuer Direct Corp26.0025.7526.003,800-0.020.08 
ISMDInspire Small/Mid Cap Impact ETF37.1636.9136.957,5000.020.06 
ISRIsoray Inc0.67080.64000.6401787,100-0.02984.45 
ISRAVaneck Israel ETF49.9749.8649.86500-0.200.39 
ISVLIshares Intl Developed Small Cap Value37.6737.5337.532,9000.160.41 
ISWNAmplify Blackswan Iswn ETF25.2925.1925.278,9000.170.67 
ISZEIntl Size Factor Ishares Edge MSCI ETF31.9831.9831.9800.140.42 
ITAUS Aerospace & Defense Ishares ETF109.2107.9108.453,800-0.10.05 
ITANSparkline Intangible Value ETF25.9225.9225.92100-0.080.31 
ITBUS Home Construction Ishares ETF72.3171.2671.281,739,200-0.090.13 
ITEQBluestar Israel Technology ETF69.7968.7169.1811,800-0.450.65 
ITMVaneck Intermediate Muni ETF50.9150.8650.88102,800-0.010.02 
ITOTS&P Total US Stock Market Ishares Core104.2103.4103.81,392,200-0.20.20 
ITPIT Tech Packaging Inc0.37440.35390.35991,548,600-0.01554.13 
ITRGIntegra Resources Corp2.5402.4502.470115,3000.0301.23 
IVALIntl Quantitative Valueshares ETF27.4927.3127.397,4000.150.55 
IVDGInvesco Focused Discovery Growth ETF13.9013.8413.8424,300-0.040.32 
IVES&P 500 Value Ishares ETF153.4152.5153.2250,4000.40.24 
IVESWedbush Etfmg Global Cloud Tech ETF55.4355.0055.091,400-0.180.33 
IVLCInvesco US Large Cap Core ESG ETF14.6914.6514.65300-0.040.25 
IVLUIntl Value Factor Ishares Edge MSCI ETF26.2726.0926.21355,4000.120.46 
IVOGS&P Midcap 400 Growth ETF Vanguard210.0208.3208.87,3000.10.05 
IVOLQuadratic Interest Rate Vol and Infl ETF27.6527.5027.611,179,900-0.030.11 
IVOOS&P Midcap 400 ETF Vanguard189.7188.0188.712,6000.30.14 
IVOVS&P Midcap 400 Value ETF Vanguard169.1167.7168.412,9000.40.21 
IVRAInvesco Real Assets ESG ETF15.0615.0615.063000.060.42 
IVSGInvesco Select Growth ETF14.0313.9914.03800-0.100.72 
IVVS&P 500 Ishares Core ETF456.5452.8454.93,756,600-0.60.12 
IVWS&P 500 Growth Ishares ETF78.6077.8378.191,029,100-0.360.46 
IWBRussell 1000 Ishares ETF256.5254.5255.7296,000-0.40.14 
IWCMicro-Cap Ishares ETF147.2145.6146.852,800-0.70.49 
IWDRussell 1000 Value Ishares ETF165.6164.5165.21,577,1000.40.22 
IWDLEtracs 2X US Value Factor TR ETN34.4034.4034.4000.200.57 
IWFRussell 1000 Growth Ishares ETF291.9288.9290.31,860,500-1.50.50 
IWFHVirtual Work and Life Multisector ETF27.7227.7227.72100-0.411.44 
IWFLEtracs 2X US Growth Factor TR ETN33.4533.2333.23500-0.270.80 
IWLRussell Top 200 Ishares ETF109.0108.2108.7203,900-0.20.20 
IWMRussell 2000 Ishares ETF228.4225.7227.416,886,900-0.50.24 
IWMLEtracs 2X US Size Factor TR ETN26.9826.9826.980-0.140.52 
IWNRussell 2000 Value Ishares ETF167.9166.2167.2967,400-0.20.14 
IWORussell 2000 Growth Ishares ETF305.3301.7303.9218,800-1.20.40 
IWPRussell Mid-Cap Growth Ishares ETF120.2118.9119.41,112,800-0.40.35 
IWRRussell Mid-Cap Ishares ETF83.6382.8583.27907,5000.090.11 
IWSRussell Mid-Cap Value Ishares ETF120.8119.8120.31,299,3000.30.27 
IWVRussell 3000 Ishares ETF270.0267.9269.258,300-0.40.15 
IWXRussell Top 200 Value Ishares ETF69.0368.6669.0085,4000.150.21 
IWYRussell Top 200 Growth Ishares ETF162.3160.7161.546,500-0.90.53 
IXCGlobal Energy Ishares ETF29.4529.0729.44652,8000.150.51 
IXGGlobal Financials Ishares ETF83.7683.0883.63880,0000.680.82 
IXJGlobal Healthcare Ishares ETF86.4585.8486.40117,1000.480.56 
IXNGlobal Tech Ishares ETF59.9059.2459.442,006,200-0.160.27 
IXPGlobal Telecom Ishares ETF85.7684.9885.163,700-1.431.65 
IXSEWisdomtree India Ex-State-Owned36.3836.3836.380-0.350.96 
IYCUS Consumer Services Ishares ETF82.3781.6381.9248,000-0.270.33 
IYEUS Energy Ishares ETF31.4830.9831.453,760,4000.260.83 
IYFUS Financials Ishares ETF89.9488.9789.81339,9001.061.19 
IYGUS Financial Services Ishares ETF203.4201.4203.333,6002.51.24 
IYHUS Healthcare Ishares ETF285.0283.4285.015,7000.80.29 
IYJUS Industrials Ishares ETF113.8113.1113.426,2000.40.32 
IYKUS Consumer Goods Ishares ETF185.0183.7184.88,2001.10.58 
IYLDMstar Multi-Asset Income Ishares ETF24.0123.9724.0099,4000.080.32 
IYMUS Basic Materials Ishares ETF135.9134.0134.128,8000.00.03 
IYRUS Real Estate Ishares ETF110.3109.5110.08,094,8000.60.54 
IYTTransportation Average Ishares ETF268.0264.9266.9147,0002.00.76 
IYWUS Technology Ishares ETF108.5107.1107.6331,900-1.10.98 
IYYDJ US Ishares ETF114.3113.5114.018,100-0.20.20 
IYZUS Telecommunications Ishares ETF32.5632.2632.3587,400-0.270.83 
IZRLArk Israel Innovative Technology ETF30.4830.0330.1528,400-0.361.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.91
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42