Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF15.7315.6515.6537,600-0.140.89 
AADRAdvisorshares Dorsey Wright ADR54.6254.2254.626,2000.250.45 
AAMCAltisource Asset13.3413.3013.34600-0.020.15 
AAUAlmaden Minerals0.51490.50000.5053153,500-0.01021.98 
ABEQAbsolute Core Strategy ETF24.8024.6524.7055,5000.100.41 
ACESAlps Clean Energy ETF36.6636.0636.6326,2000.782.17 
ACIOAptus Collared Income Opportunity ETF25.4725.3725.4538,7000.030.11 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders27.7127.5027.687000.150.53 
ACSIAmerican Customer Satisfaction Core36.1735.9736.131,0000.340.94 
ACUAcme United Corp24.5024.1624.352,3000.451.88 
ACWFGlobal Multifactor Ishares Edge MSCI ETF31.2731.0331.256,3000.331.06 
ACWVGlobal Min Vol Ishares Edge MSCI ETF98.0297.6497.83277,0000.320.33 
ACYAerocentury Corp4.6054.5004.5004,5000.0000.00 
ADMEETF Series Solutions31.0330.8530.9436,4000.220.72 
AEAdams Resources & Energy36.6235.1835.468,8000.461.31 
AEFAberdeen EM Equity Income Fund Inc7.6307.5507.59047,5000.0200.26 
AESRAnfield U.S. Equity Sector Rotation ETF10.2410.1510.2353,2000.050.47 
AFIFAnfield Universal Fixed Income ETF9.7309.7109.72012,200-0.0250.26 
AFKAfrica Index ETF Vaneck19.6919.5319.5913,000-0.060.31 
AFLGFT Active Factor Large Cap ETF20.7920.7720.773000.221.07 
AFMCFT Active Factor Mid Cap ETF20.4520.4520.4500.200.99 
AFSMFT Active Factor Small Cap ETF20.4420.4420.4400.211.02 
AFTYCSOP FTSE China A50 ETF15.9815.7715.9522,9000.211.35 
AGEAgex Therapeutics Inc1.7501.6901.71063,9000.0000.00 
AGGUS Aggregate Bond Ishares Core ETF114.2114.0114.04,463,800-0.10.09 
AGGEIQ Enhanced Core Bond U.S. ETF19.6219.6219.621000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.19.8719.8519.875,1000.040.18 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond53.1552.9552.99344,500-0.010.02 
AGQUltra Silver Proshares31.0829.8830.00541,500-2.277.03 
AGTArgentina Ishares MSCI ETF22.3921.7322.399000.783.61 
AGZAgency Bond Ishares ETF117.1116.9116.931,300-0.10.10 
AIEQAi Powered Equity ETF29.1928.9029.1210,5000.301.04 
AIIQAi Powered International Equity ETF27.1126.9027.119000.170.63 
AIMAim Immunotech Inc1.1801.0001.0101,582,400-0.0504.72 
AINCAshford Inc24.6223.8524.506,1000.873.68 
AIRIAir Industries Group Inc1.6701.6001.620188,100-0.0704.14 
AKGAsanko Gold Inc0.92000.91000.9188361,2000.00680.75 
ALFAAlphaclone Alternative Alpha ETF60.0159.8259.836000.300.51 
ALOAlio Gold Corp0.78000.72300.7413133,400-0.01972.59 
ALTSMstar Alternative Solutions Proshares37.9537.9137.952,2000.110.28 
AMBOAmbow Education Holding Ltd2.5901.6902.080123,2000.44026.83 
AMJAlerian MLP Index ETN JP Morgan21.2220.9921.123,748,5000.140.67 
AMJLX-Links Mthy Pay 2X Leveraged Alerian9.8799.5009.72317,9000.1331.39 
AMLPAlps Alerian MLP ETF8.2708.1708.21027,641,8000.0100.12 
AMOMQraft Ai-Enhanced U.S. Large Cap26.7926.7926.791000.271.01 
AMPEAmpio Pharmaceuticals0.70260.65100.6801750,500-0.01191.72 
AMSAmerican Shared Hospital Services2.6002.5502.6001,3000.0200.78 
AMUEtracs Alerian MLP Index ETN13.3413.2213.2550,6000.040.30 
AMUBEtracs Alerian MLP Index ETN Series B13.2813.2713.286000.050.35 
AMZAInfracap MLP ETF4.1754.1104.130544,6000.0300.73 
AOAAggressive Allocation Ishares Core ETF58.2257.8358.1155,3000.410.71 
AOILAberdeen Standard Bloomberg WTI Crude23.2023.0823.202000.220.96 
AOKConservative Allocation Ishares Core ETF36.6636.5336.61194,0000.080.22 
AOMModerate Allocation Ishares Core ETF40.4940.3340.40106,9000.060.15 
AORGrowth Allocation Ishares Core ETF48.1347.8348.0490,8000.270.57 
APTAlpha Pro Tech7.1605.4505.7005,544,800-2.00025.97 
ARCMArrow Reserve Capital Management ETF100.2100.2100.21000.00.00 
ARGTG-X FTSE Argentina 20 ETF26.1525.3026.0335,3000.913.62 
ARKFArk Fintech Innovation ETF25.5125.1025.4931,4000.491.98 
ARKGArk Genomic Revolution Multi-Sector ETF34.2633.8033.91199,9000.160.47 
ARKKArk Innovation ETF52.8952.1452.82278,3000.971.87 
ARKQArk Industrial Innovation ETF39.1638.6839.0712,9000.601.56 
ARKWArk Web X.0 ETF63.4462.3463.33158,2001.362.19 
ARMPArmata Pharmaceuticals Inc6.9203.8304.85010,783,0002.06073.84 
ARN.PArconic Inc Pf 3.7589.5189.2189.489000.280.32 
ASEAG-X FTSE Asean 40 ETF15.5015.3415.496,9000.100.62 
ASHRDb-Xt Harvest CSI 300 China A27.3726.9827.168,450,4000.040.15 
ASHSDb-Xt Harvest CSI 500 China A26.5326.1426.3629,0000.180.70 
ASHXDb-Xt CSI 300 China A Hgd Eq19.5319.5119.515000.010.07 
ASMAvino Silver & Gold0.53980.52650.5284182,600-0.00701.31 
ATMPBarclays Plus Select MLP ETN17.0716.9117.0099,0000.130.77 
ATNMActinium Pharmaceuticals Inc0.27500.25000.27004,815,3000.035014.89 
AUGAuryn Resources Inc1.3071.2601.290119,900-0.0100.78 
AUMNGolden Minerals Company0.28000.27000.2747200,000-0.00030.11 
AUSFGlobal X Adaptive US Factor ETF26.5926.5026.583000.240.93 
AVDEAvantis International Equity ETF53.1152.7753.105,7000.330.63 
AVDVAvantis International Small Cap Value53.2452.9653.242,1000.280.53 
AVEMAvantis Emerging Markets Equity ETF53.2352.8353.172,5000.520.99 
AVUSAvantis U.S. Equity ETF54.9154.7854.794,4000.500.92 
AVUVAvantis U.S. Small Cap Value ETF51.4751.2751.292,5000.420.82 
AWTMAware Ultra-Short Duration Enhanced50.5750.5750.57116,6000.000.01 
AWXAvalon Holdings Corp1.9101.8501.8706,2000.0100.54 
AXJLWisdomtree Asia Pacific Ex-Japan Total67.6667.6667.661000.320.48 
AXUAlexco Resource Corp1.7901.6901.7501,082,900-0.0301.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83