List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.10	25.02	25.07	3.3K	0.06	0.24
AAAA	Amplius Aggressive Asset Allocation ETF	25.95	25.87	25.95	4K	0.08	0.32
AAAU	GS Physical Gold ETF	33.56	33.33	33.54	1.48M	0.07	0.21
AAPR	Innovator Equity Defined Protection ETF	27.69	27.64	27.69	2K	0.01	0.05
AAPW	Roundhill Aapl Weeklypay ETF	37.82	37.27	37.82	30.6K	0.21	0.56
AAPX	T-Rex 2X Long Apple Daily Target ETF	23.43	23.00	23.35	121.1K	0.21	0.91
AAPY	Kurv Yield Premium Apple [Aapl] ETF	22.94	22.87	22.94	1K	0.15	0.65
ABEQ	Absolute Core Strategy ETF	35.43	35.21	35.43	6.4K	0.19	0.53
ABFL	Abacus Fcf Leaders ETF	69.59	69.17	69.59	15.3K	0.37	0.53
ABLD	Abacus Fcf Real Assets Leaders ETF	29.08	28.93	29.04	4.7K	0.12	0.41
ABLG	Abacus Fcf International Leaders ETF	30.25	30.15	30.25	6.8K	0.15	0.49
ABLS	Abacus Fcf Small Cap Leaders ETF	23.95	23.95	23.95	100	0.24	1.00
ABNY	Yieldmax Abnb Option Income Strategy ETF	10.53	10.32	10.53	12.4K	0.20	1.90
ABOT	Abacus Fcf Innovation Leaders ETF	38.74	38.63	38.74	100	0.31	0.80
ABXB	Abacus Flexible Bond Leaders ETF	19.71	19.71	19.71	100	0.01	0.03
ACCS	Access Newswire Inc	11.15	10.86	10.86	2.9K	-0.13	1.18
ACES	Alps Clean Energy ETF	29.82	29.57	29.60	232K	-0.08	0.27
ACGR	American Century Large Cap Growth ETF	62.89	62.72	62.89	100	0.22	0.36
ACIO	Aptus Collared Income Opportunity ETF	42.62	42.40	42.52	91.1K	0.08	0.19
ACLC	American Century Large Cap Equity ETF	75.44	75.28	75.40	3.4K	0.15	0.20
ACSI	American Customer Satisfaction Core	66.04	66.01	66.04	500	0.25	0.38
ACTV	Leadershares Activist Leaders ETF	32.98	32.80	32.88	2.8K	-0.02	0.06
ACU	Acme United Corp	42.27	41.02	41.02	4.5K	-0.25	0.61
ACVF	American Conservative Values ETF	48.62	48.45	48.61	3.9K	0.14	0.29
ACVT	Advent Convertible Bond ETF	26.73	26.73	26.73	100	0.08	0.30
ACWV	Ishares Global Min Vol Factor ETF	119.4	118.8	119.2	103.8K	0.0	0.01
ADFI	Anfield Dynamic Fixed Income ETF	8.580	8.520	8.570	14K	0.020	0.23
ADIV	Smartetfs Asia Pacific Dividend Builder	18.11	18.01	18.05	12.9K	-0.15	0.82
ADME	Aptus Drawdown Managed Equity ETF	49.72	49.54	49.69	12.5K	0.12	0.25
ADPV	Adaptiv Select ETF	41.13	40.89	40.96	14.2K	-0.12	0.30
ADVE	Matthews Asia Dividend Active ETF	36.90	36.90	36.90	100	-0.27	0.74
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.190	6.115	6.170	67.2K	-0.020	0.32
AEMS	Anfield Enhanced Market ETF	10.37	10.32	10.37	19.4K	0.03	0.29
AEON	Aeon Biopharma Inc	0.7700	0.7215	0.7700	34.3K	0.0136	1.80
AESR	Anfield U.S. Equity Sector Rotation ETF	19.79	19.66	19.79	44.2K	0.10	0.50
AETH	Bitwise Ethereum Strategy ETF	56.98	56.04	56.04	3.5K	-0.22	0.39
AFIF	Anfield Universal Fixed Income ETF	9.400	9.330	9.350	74.6K	-0.013	0.13
AFIX	Allspring Broad Market Core Bond ETF	25.04	25.04	25.04	100	0.02	0.08
AFK	Vaneck Africa Index ETF	22.41	22.14	22.37	121.5K	-0.07	0.30
AFLG	FT Active Factor Large Cap ETF	37.79	37.68	37.74	51.2K	0.10	0.28
AFMC	FT Active Factor Mid Cap ETF	33.79	33.65	33.73	6.7K	0.21	0.61
AFSM	FT Active Factor Small Cap ETF	32.49	32.35	32.48	115.8K	0.28	0.86
AGG	US Aggregate Bond Ishares Core ETF	99.47	99.17	99.47	7.32M	0.10	0.10
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.63	20.50	20.60	47.6K	-0.05	0.24
AGGS	Harbor Disciplined Bond ETF	41.26	41.26	41.26	200	0.04	0.10
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.72	43.56	43.72	54.6K	0.10	0.22
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.98	24.98	24.98	9	-0.03	0.14
AGOX	Adaptive Growth Opportunities ETF	29.88	29.31	29.86	35.7K	0.05	0.17
AGQ	Ultra Silver 2X ETF	53.77	52.18	53.42	1.5M	-0.03	0.06
AGQI	FT Active Global Quality Income ETF	15.77	15.76	15.77	3.2K	0.03	0.19
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.00	25.97	26.00	100	0.00	0.00
AGRW	Allspring Lt Large Growth ETF	29.26	29.21	29.26	400	0.09	0.32
AGZ	Agency Bond Ishares ETF	110.0	109.8	110.0	6.2K	0.1	0.10
AHLT	American Beacon Ahl Trend ETF	22.50	22.28	22.44	1.4K	0.03	0.15
AHYB	American Century Select High Yield ETF	46.78	46.73	46.78	3.7K	0.06	0.13
AIBD	Ai and Big Data Bear -2X ETF Direxion	9.080	8.650	8.650	14.3K	-0.610	6.59
AIBU	Ai and Big Data Bull 2X ETF Direxion	46.62	46.04	46.50	15.2K	0.53	1.16
AIEQ	A.I. Powered Equity ETF	44.24	44.01	44.20	3K	0.21	0.47
AIM	Aim Immunotech Inc	2.630	2.470	2.500	40.8K	-0.080	3.10
AINP	Allspring Income Plus ETF	25.28	25.28	25.28	100	0.00	0.00
AIOO	Allianzim U.S. Equity Buffer100	25.30	25.24	25.28	5.1K	0.04	0.16
AIRI	Air Industries Group Inc	3.190	3.130	3.160	19.1K	0.000	0.00
AIS	Vistashares Artificial Intelligence	30.34	30.00	30.30	6.2K	0.16	0.51
AIVC	Amplify Bloomberg Ai Value Chain ETF	57.00	56.42	56.88	1.1K	1.11	1.99
AIVI	Wisdomtree International Dividend Top	50.16	49.85	50.16	700	-0.22	0.44
AIVL	Wisdomtree U.S. Dividend Ex-Financials	114.6	114.4	114.5	1.6K	0.3	0.29
AIYY	Yieldmax Ai Option Income Strategy ETF	2.850	2.790	2.850	908.7K	0.060	2.15
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.37	27.32	27.37	3.6K	0.03	0.10
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.40	28.32	28.35	1.8K	-0.01	0.02
ALAI	Alger Ai Enablers & Adopters ETF	33.88	33.63	33.87	47.7K	0.07	0.21
ALRG	Allspring Lt Large Core ETF	26.02	26.02	26.02	0	0.11	0.41
ALTL	Pacer Lunt Large Cap Alternator ETF	40.86	40.63	40.81	14.8K	0.24	0.59
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.010	7.950	7.990	41.1K	0.010	0.12
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1850	0.1699	0.1849	800	0.0150	8.83
AMBI	Ambipar Emergency Response Cl A	5.100	4.900	4.930	11.4K	0.030	0.61
AMBO	Ambow Education Holding Ltd ADR	3.797	3.626	3.626	2.9K	-0.016	0.44
AMDW	Roundhill Amd Weeklypay ETF	49.90	49.00	49.71	25.6K	0.19	0.38
AMDY	Yieldmax Amd Option Income Strategy ETF	8.034	7.920	8.010	542.1K	0.020	0.25
AMJB	Alerian MLP Index ETN	30.88	30.60	30.87	22.9K	0.12	0.39
AMLP	Alps Alerian MLP ETF	48.36	48.02	48.20	838.1K	0.12	0.25
AMOM	Qraft Ai-Enhanced U.S. Large Cap	45.97	45.75	45.89	1.6K	-0.03	0.07
AMS	American Shared Hospital Services	2.520	2.450	2.460	4.9K	-0.020	0.81
AMUB	Etracs Alerian MLP Index ETN Series B	19.41	19.34	19.34	2.8K	0.03	0.15
AMZA	Infracap MLP ETF	42.88	42.53	42.61	28.2K	-0.06	0.14
AMZE	Amaze Holdings Inc	3.180	2.900	3.000	24.1K	0.070	2.39
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.80	29.68	29.77	6K	0.07	0.24
AMZW	Roundhill Amzn Weeklypay ETF	49.67	49.31	49.47	11.5K	0.18	0.37
AMZY	Yieldmax Amzn Option Income Strategy ETF	15.66	15.56	15.64	409.8K	0.04	0.26
ANEW	MSCI Transformational Changes ETF	50.96	50.96	50.96	100	-0.04	0.07
AOA	Aggressive Allocation Ishares Core ETF	85.87	85.40	85.79	84.3K	0.09	0.11
AOCT	Innovator Equity Defined Protection ETF	26.11	25.99	26.03	5.1K	-0.01	0.04
AOK	Conservative Allocation Ishares Core ETF	39.56	39.40	39.56	56.3K	0.03	0.08
AOM	Moderate Allocation Ishares Core ETF	46.70	46.52	46.69	189.3K	0.03	0.06
AOR	Growth Allocation Ishares Core ETF	62.91	62.66	62.84	260.3K	-0.01	0.02
APCB	Activepassive Core Bond ETF	29.65	29.58	29.64	20.9K	0.02	0.05
APIE	Activepassive International Equity ETF	34.13	33.68	34.11	32.3K	-0.14	0.42
APLU	Allspring Core Plus ETF	24.96	24.83	24.96	7.8K	-0.01	0.04
APLY	Yieldmax Aapl Option Income Strategy ETF	13.52	13.38	13.51	123.8K	0.07	0.52
APMU	Activepassive Intermediate Municipal	24.97	24.91	24.96	15.5K	0.02	0.06
APOC	Innovator Equity Defined Protection ETF	25.81	25.77	25.80	4.9K	0.00	0.01
APRH	Innovator Premium Income 20 Barrier ETF	25.08	24.99	25.05	1.2K	0.01	0.03
APRJ	Innovator Premium Income 30 Barrier ETF	24.89	24.82	24.87	7.8K	0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	28.75	28.75	28.75	0	0.02	0.08
APRT	Allianzim U.S. Large Cap Buffer10 Apr	40.25	40.25	40.25	100	0.04	0.10
APRW	Allianzim U.S. Large Cap Buffer20 Apr	33.97	33.90	33.95	2.3K	0.04	0.13
APRZ	Trueshares Structured Outcome [Apr] ETF	36.96	36.92	36.96	2.7K	0.09	0.23
APT	Alpha Pro Tech	4.980	4.820	4.850	44.4K	-0.010	0.21
APUE	Activepassive U.S. Equity ETF	39.62	39.50	39.56	65.6K	0.05	0.13
APUS	Apimeds Pharmaceuticals US Inc	1.980	1.855	1.890	94.6K	0.010	0.53
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.51	30.51	30.51	0	-0.02	0.06
AQLT	Ishares MSCI Global Quality Factor ETF	26.27	26.16	26.27	52.7K	0.09	0.36
ARB	Altshares Merger Arbitrage ETF	28.92	28.81	28.89	4.3K	0.00	0.01
ARCM	Arrow Reserve Capital Management ETF	100.5	100.5	100.5	200	0.0	0.00
ARCX	ETF Tradr 2X Long Achr Daily ETF	14.38	13.44	13.76	93.6K	-0.34	2.41
AREA	Harbor Alphaedge Next Generation Reits	19.17	19.17	19.17	100	0.14	0.74
AREN	The Arena Group Holdings Inc	6.430	6.130	6.170	142.9K	0.000	0.00
ARGT	GX MSCI Argentina ETF	79.99	78.53	79.04	145.1K	-0.91	1.14
ARKA	Ark Active Bitcoin Futures Strategy ETF	69.21	68.97	68.97	700	0.69	1.02
ARKB	Ark 21Shares Bitcoin ETF	37.45	36.90	37.25	2.17M	0.31	0.84
ARKD	Ark 21Shares Blockchain Digital	61.34	60.77	60.77	1.3K	-0.02	0.04
ARKF	Ark Fintech Innovation ETF	54.01	53.17	53.35	386.3K	-0.56	1.04
ARKG	Ark Genomic Revolution ETF	24.98	24.62	24.72	932.4K	-0.19	0.76
ARKK	Ark Innovation ETF	76.34	75.19	75.52	6M	-0.75	0.98
ARKQ	Ark Autonomous Tech & Robotics ETF	99.96	99.04	99.24	109.9K	-0.70	0.70
ARKW	Ark Next Generation Internet ETF	158.1	156.3	157.2	155.1K	-0.3	0.17
ARKX	Ark Space Exploration & Innovation ETF	26.60	26.34	26.39	175.9K	-0.16	0.58
ARKZ	Ark Active Ethereum Futures Strategy ETF	48.50	47.59	47.59	2.9K	-0.28	0.58
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	28.91	28.80	28.91	500	0.08	0.27
ARMH	Arm Holdings Plc Adrhedged	60.56	60.26	60.55	200	0.20	0.33
ARMN	Aris Mining Corp	8.215	7.830	8.140	2.63M	0.190	2.39
ARMP	Armata Pharmaceuticals Inc	2.600	2.440	2.440	13.3K	-0.155	5.97
ARMU	T-Rex 2X Long Arm Daily Target ETF	26.65	25.93	26.38	3.4K	0.22	0.84
ARP	Inner Circle II Pmv Adaptive Risk Parity	29.18	29.12	29.18	3.1K	0.00	0.01
ARTY	Ishares Robotics and Artificial	42.82	42.35	42.79	380.3K	0.72	1.71
ASCE	Allspring Smid Core ETF	26.69	26.35	26.68	2K	0.25	0.95
ASEA	GX FTSE Southeast Asia ETF	17.27	17.09	17.27	15.2K	0.02	0.12
ASGM		25.78	25.71	25.78	100	0.05	0.18
ASHR	Xt Harvest CSI 300 China A-Shares ETF	30.95	30.86	30.90	11.46M	-0.61	1.94
ASHS	Xt Harvest CSI 500 China A-Shares Small	34.55	34.45	34.50	44.8K	-0.72	2.03
ASIA	Matthews Pacific Tiger Active ETF	30.80	30.66	30.80	1.2K	-0.20	0.65
ASLV	Allspring Special Large Value ETF	27.41	27.41	27.41	100	0.02	0.06
ASM	Avino Silver & Gold	4.420	4.150	4.390	5.9M	0.110	2.57
ASMF	Virtus Alphasimplex Managed Futures ETF	22.75	22.61	22.73	6.3K	0.01	0.05
ASMH	Asml Holding NV Adrhedged	52.31	52.15	52.31	200	0.51	0.99
ASTX	Tradr 2X Long Asts Daily ETF	30.86	27.89	27.93	261.2K	-2.64	8.64
ATCH	Atlasclear Holdings Inc	0.2045	0.1901	0.1926	3.79M	0.0058	3.10
ATFV	Alger 35 ETF	32.39	32.11	32.25	13.6K	0.09	0.29
ATMP	Barclays Plus Select MLP ETN	29.14	28.93	29.03	15.2K	0.10	0.35
ATNM	Actinium Pharmaceuticals Inc	1.800	1.730	1.760	156.5K	-0.020	1.12
AUGM	FT Vest U.S. Equity Max Buffer ETF	33.37	33.34	33.36	3.6K	0.02	0.06
AUGP	PGIM S&P 500 Buffer 12 ETF - August	29.89	29.88	29.89	400	0.05	0.15
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	34.24	34.15	34.20	3.8K	0.03	0.10
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.24	28.17	28.22	10.6K	0.06	0.22
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	31.56	31.52	31.54	50.1K	0.05	0.15
AUGZ	Trueshares Structured Outcome [Aug] ETF	41.89	41.75	41.89	3.2K	0.09	0.21
AUSF	GX Adaptive U.S. Factor ETF	46.32	45.93	46.32	35.7K	0.29	0.63
AUSM	Allspring Ultra Short Municipal ETF	25.09	25.09	25.09	100	0.01	0.04
AUST	Austin Gold Corp	1.630	1.510	1.560	89.6K	-0.030	1.89
AVDE	Avantis International Equity ETF	76.94	76.40	76.92	458.8K	-0.17	0.22
AVDS	Avantis International Small Cap Equity	65.71	65.31	65.69	12.5K	-0.04	0.07
AVDV	Avantis International Small Cap Value	85.69	84.99	85.66	452.4K	-0.12	0.14
AVEE	Avantis Emerging Markets Small Cap	62.75	62.37	62.75	3.2K	-0.02	0.03
AVEM	Avantis Emerging Markets Equity ETF	71.30	70.75	71.26	1.18M	-0.37	0.52
AVES	Avantis Emerging Markets Value ETF	55.58	55.21	55.58	37.7K	-0.21	0.38
AVGE	Avantis All Equity Markets ETF	81.63	81.32	81.61	13K	0.15	0.18
AVGV	Avantis All Equity Markets Value ETF	69.34	68.97	69.33	5.1K	0.20	0.29
AVGW	Roundhill Avgo Weeklypay ETF	50.90	49.50	50.83	19.1K	0.38	0.75
AVIE	Avantis Inflation Focused Equity ETF	62.28	62.28	62.28	100	0.32	0.52
AVIG	Avantis Core Fixed Income ETF	41.79	41.66	41.79	179.7K	0.05	0.11
AVIV	Avantis International Large Cap Value	65.78	65.34	65.77	25.8K	-0.15	0.23
AVLC	Avantis U.S. Large Cap Equity ETF	74.62	74.42	74.56	16.1K	0.21	0.28
AVLV	Avantis U.S. Large Cap Value ETF	71.88	71.37	71.74	222.8K	0.23	0.32
AVMA	Avantis Moderate Allocation ETF	63.95	63.70	63.95	2.4K	0.13	0.20
AVMC	Avantis U.S. Mid Cap Equity ETF	69.69	69.47	69.57	12.1K	0.26	0.38
AVMU	Avantis Core Municipal Fixed Income ETF	44.39	44.29	44.39	1.5K	0.03	0.07
AVMV	Avantis U.S. Mid Cap Value ETF	69.63	69.22	69.54	14.3K	0.39	0.57
AVNM	Avantis All International Markets Equity	68.27	67.90	68.27	12.3K	-0.24	0.35
AVNV	Avantis All International Markets Value	69.51	69.09	69.51	5.7K	-0.16	0.23
AVRE	Avantis Real Estate ETF	44.97	44.59	44.93	179.4K	0.26	0.58
AVSC	Avantis U.S Small Cap Equity ETF	57.22	56.74	57.20	66.8K	0.42	0.74
AVSD	Avantis Responsible International Equity	69.89	69.45	69.85	20.6K	-0.15	0.22
AVSE	Avantis Responsible Emerging Markets ETF	60.51	60.23	60.48	12K	-0.34	0.55
AVSF	Avantis Short-Term Fixed Income ETF	47.19	47.11	47.19	35.7K	0.03	0.06
AVSU	Avantis Responsible U.S. Equity ETF	72.18	71.76	72.16	11.5K	0.26	0.36
AVUS	Avantis U.S. Equity ETF	106.5	105.8	106.4	197.9K	0.4	0.37
AVUV	Avantis U.S. Small Cap Value ETF	100.3	99.1	100.2	593.2K	1.1	1.07
AWAY	ETFMG Travel Tech ETF	22.05	21.88	22.02	4.7K	0.05	0.23
AWEG	Alger Weatherbie Enduring Growth ETF	24.00	24.00	24.00	100	0.01	0.06
AWX	Avalon Holdings Corp	2.480	2.480	2.480	500	-0.060	2.36
AXIL	Axil Brands Inc	6.630	5.520	6.200	20.2K	-0.080	1.28
AZNH	Astrazeneca Plc Adrhedged	48.04	47.75	47.87	300	-0.10	0.22
AZTD	Aztlan Global Stock Selection Dm Smid	28.56	28.50	28.56	100	0.05	0.17
AZTR	Azitra Inc	1.360	0.930	1.030	110.72M	0.272	35.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES