Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF16.8516.6816.79283,0000.372.25 
AADRAdvisorshares Dorsey Wright ADR43.5842.9643.4214,4000.852.00 
AAMCAltisource Asset13.6213.1213.402,8000.251.90 
AAUAlmaden Minerals0.32470.29280.3231567,6000.030310.35 
ABEQAbsolute Core Strategy ETF21.7521.5721.7317,2000.542.55 
ACESAlps Clean Energy ETF31.9730.8131.2951,6000.802.62 
ACIOAptus Collared Income Opportunity ETF23.6923.3923.517,7000.251.07 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders23.1022.8522.856,5000.381.69 
ACSIAmerican Customer Satisfaction Core30.1530.1530.151000.672.29 
ACUAcme United Corp20.4619.4520.0024,100-0.200.99 
ACWFGlobal Multifactor Ishares Edge MSCI ETF26.0025.6325.6715,9000.391.54 
ACWVGlobal Min Vol Ishares Edge MSCI ETF86.7384.9486.04415,6001.631.93 
ACYAerocentury Corp2.0001.1801.880247,4000.68557.34 
ADMEETF Series Solutions29.4929.2729.394,0000.301.02 
AEAdams Resources & Energy24.3122.1123.326,1001.245.62 
AEFAberdeen EM Equity Income Fund Inc5.5305.2905.47060,1000.1202.24 
AESRAnfield U.S. Equity Sector Rotation ETF8.9508.8698.869179,6000.1401.60 
AFIFAnfield Universal Fixed Income ETF9.8909.7809.8591,411,5000.1381.41 
AFKAfrica Index ETF Vaneck14.2913.6413.98133,5000.624.64 
AFLGFT Active Factor Large Cap ETF17.1917.1017.101,4000.281.69 
AFMCFT Active Factor Mid Cap ETF15.5015.5015.5000.483.21 
AFSMFT Active Factor Small Cap ETF15.0014.9715.003000.704.88 
AFTYCSOP FTSE China A50 ETF15.4515.2815.288,500-0.040.26 
AGEAgex Therapeutics Inc0.87840.82000.852055,0000.00480.57 
AGGUS Aggregate Bond Ishares Core ETF117.3116.2117.35,584,0001.41.24 
AGGPIQ Enhanced Core Plus Bond U.S.20.0019.8619.93120,000-0.020.12 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond53.4252.2352.92690,9000.721.38 
AGQUltra Silver Proshares23.7222.2722.74342,4001.637.72 
AGTArgentina Ishares MSCI ETF15.5114.9614.962,900-0.050.36 
AGZAgency Bond Ishares ETF120.3119.9120.0175,900-0.10.09 
AIEQAi Powered Equity ETF23.9723.5823.6319,2000.150.64 
AIIQAi Powered International Equity ETF21.5621.3621.491,1000.341.63 
AIMAim Immunotech Inc2.5502.4502.5101,627,100-0.0401.57 
AINCAshford Inc9.2107.8807.88012,3000.0200.25 
AIRIAir Industries Group Inc1.0801.0401.07057,6000.0302.89 
AKGAsanko Gold Inc0.87990.83800.8624668,4000.01742.06 
ALFAAlphaclone Alternative Alpha ETF49.3148.5148.7313,2000.982.06 
ALOAlio Gold Corp0.54980.51000.5410123,0000.051010.41 
ALTSMstar Alternative Solutions Proshares33.7633.5533.762,9000.641.94 
AMBOAmbow Education Holding Ltd2.0001.7842.0001,700-0.0100.50 
AMJAlerian MLP Index ETN JP Morgan10.849.8410.356,034,2000.9710.34 
AMJLX-Links Mthy Pay 2X Leveraged Alerian1.4781.1881.20079,300-0.35622.86 
AMLPAlps Alerian MLP ETF4.1703.7403.86072,286,5000.1303.49 
AMOMQraft Ai-Enhanced U.S. Large Cap24.0524.0524.051000.281.17 
AMPEAmpio Pharmaceuticals0.47000.45000.4656751,0000.00060.13 
AMSAmerican Shared Hospital Services1.6441.5351.55028,5000.0503.32 
AMUEtracs Alerian MLP Index ETN6.7906.2606.39646,7000.1863.00 
AMUBEtracs Alerian MLP Index ETN Series B6.7505.9106.4254,5000.2163.49 
AMZAInfracap MLP ETF14.1512.4012.98114,3000.937.72 
ANVSAnnovis Bio Inc3.5802.9003.13026,1000.0000.00 
AOAAggressive Allocation Ishares Core ETF50.4549.6149.84213,8000.671.36 
AOKConservative Allocation Ishares Core ETF34.9334.5434.84115,2000.431.25 
AOMModerate Allocation Ishares Core ETF37.8537.4737.70401,3000.461.24 
AORGrowth Allocation Ishares Core ETF43.2442.7943.04405,8000.661.56 
APTAlpha Pro Tech12.9611.8012.303,138,500-0.705.38 
ARCMArrow Reserve Capital Management ETF99.5599.5599.5500.060.06 
ARGTG-X FTSE Argentina 20 ETF18.0117.2817.5919,3000.110.63 
ARKFArk Fintech Innovation ETF22.3221.7721.84164,2000.271.25 
ARKGArk Genomic Revolution Multi-Sector ETF33.5332.6733.30294,5000.742.27 
ARKKArk Innovation ETF47.9546.5147.292,232,7001.282.78 
ARKQArk Industrial Innovation ETF35.3534.4935.0053,0000.772.25 
ARKWArk Web X.0 ETF57.6855.8656.46344,4001.182.13 
ARMPArmata Pharmaceuticals Inc3.5003.3503.36013,7000.0200.60 
ARMRArmor US Equity Index ETF15.6815.6515.656000.040.23 
ARN.PArconic Inc Pf 3.7577.9277.9277.921000.000.00 
ASEAG-X FTSE Asean 40 ETF11.7111.4011.534,9000.131.14 
ASHRDb-Xt Harvest CSI 300 China A27.1026.6926.704,893,500-0.050.19 
ASHSDb-Xt Harvest CSI 500 China A27.5027.1627.1628,0000.040.15 
ASHXDb-Xt CSI 300 China A Hgd Eq19.9219.7019.702,0000.000.00 
ASMAvino Silver & Gold0.36900.35690.3637410,1000.02376.97 
ATMPBarclays Plus Select MLP ETN9.6308.9759.200151,9000.2402.68 
ATNMActinium Pharmaceuticals Inc0.19920.18700.19531,082,900-0.00211.06 
AUGAuryn Resources Inc1.1300.9981.050201,4000.0575.69 
AUMNGolden Minerals Company0.26250.25050.2543396,5000.00431.72 
AUSFGlobal X Adaptive US Factor ETF20.0319.7819.78106,2000.763.98 
AVDEAvantis International Equity ETF42.0041.2041.8473,6001.092.67 
AVDVAvantis International Small Cap Value39.7639.0539.6419,2001.383.61 
AVEMAvantis Emerging Markets Equity ETF42.4341.4741.5674,600-0.010.02 
AVUSAvantis U.S. Equity ETF44.8343.8644.4096,6000.912.09 
AVUVAvantis U.S. Small Cap Value ETF35.5634.3034.89108,6001.695.09 
AWAYEtfmg Travel Tech ETF16.1215.6615.7516,5000.644.21 
AWTMAware Ultra-Short Duration Enhanced48.0647.9947.991,4000.280.58 
AWXAvalon Holdings Corp1.4901.2971.36051,8000.0352.60 
AXJLWisdomtree Asia Pacific Ex-Japan Total56.2155.5555.551,5000.370.67 
AXUAlexco Resource Corp1.4201.3101.4101,661,7000.17013.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83