List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	35.61	35.56	35.57	5K	0.12	0.33
XAR	S&P Aerospace & Defense SPDR	218.2	214.1	216.2	132.4K	2.8	1.30
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	36.31	36.11	36.25	10.7K	0.26	0.71
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.71	39.51	39.71	1.8K	0.31	0.78
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.53	37.40	37.46	5.7K	0.18	0.47
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.18	40.92	41.18	4.3K	0.26	0.63
XBI	S&P Biotech SPDR	91.98	89.96	90.92	9.87M	1.00	1.11
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	30.94	30.85	30.89	3.3K	0.18	0.59
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	36.97	36.68	36.91	7.5K	0.29	0.80
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.56	32.51	32.51	1.2K	0.12	0.35
XC	WT Emerging Markets Ex-China Fund	34.85	34.28	34.71	7.3K	0.55	1.61
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.91	38.59	38.91	57.2K	0.38	0.99
XCEM	Columbia EM Core Ex-China ETF	34.90	34.52	34.90	64.9K	0.43	1.25
XCLR	GX S&P 500 Collar 95-110 ETF	29.16	28.80	29.16	258	0.33	1.15
XCOR	Fundx ETF	76.44	76.44	76.44	320	1.01	1.34
XDAT	Franklin Exponential Data ETF	26.18	26.14	26.18	428	0.44	1.72
XDEC	FT U.S. Equity ETF	39.64	39.50	39.63	10.6K	0.19	0.47
XDIV	U.S. Equity Ex-Dividend 2027 Shares	26.07	25.74	26.02	16K	0.34	1.34
XDOC	Innovator U.S. Equity Acc ETF Oct	33.50	33.50	33.50	3	0.25	0.76
XDQQ	Innovator Growth Accelerated ETF Qtr	36.56	36.42	36.47	5.5K	0.47	1.31
XDSQ	Innovator U.S. Equity Acc ETF Qtr	39.08	38.75	39.04	6.5K	0.40	1.05
XDTE	Roundhill S&P 500 0Dte Covered Call	44.05	43.62	44.04	433K	0.56	1.29
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	43.85	43.60	43.68	10.2K	0.20	0.46
XES	S&P Oil & Gas Eqpt & Services SPDR	69.90	66.47	69.45	81.4K	3.32	5.02
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	34.59	34.56	34.56	638	0.18	0.52
XFIV	Boxx Five Year Target Duration ETF	49.44	49.25	49.43	14.5K	0.24	0.49
XFLX	Fundx Flexible ETF	24.21	24.21	24.21	142	0.13	0.54
XHB	S&P Homebuilders SPDR	117.8	111.5	117.0	4.82M	5.7	5.09
XHE	S&P Healthcare Equipment SPDR	83.49	81.08	83.34	22.7K	2.66	3.30
XHLF	Boxx Six Month Target Duration ETF	50.36	50.33	50.35	378.6K	0.02	0.04
XHS	S&P Healthcare Services SPDR	99.46	97.97	98.83	5.4K	1.67	1.72
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.45	37.43	37.43	110	0.19	0.50
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.32	38.24	38.32	882	0.12	0.31
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.73	38.57	38.72	545	0.27	0.69
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	38.09	38.00	38.00	535	0.10	0.26
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.64	35.45	35.64	490	0.15	0.42
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.39	38.37	38.37	1K	0.18	0.47
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.93	34.93	34.93	148	0.21	0.60
XIDE	FT CBOE Vest U.S. Equity Buffer &	30.39	30.37	30.37	921	0.06	0.20
XIDV	Franklin Intl Dividend Multiplier Index	33.36	33.09	33.34	4K	0.50	1.53
XIJN	FT Vest U.S. Equity Buffer & Premium	31.08	31.05	31.07	2K	0.12	0.40
XIMR	FT U.S. Equity Buffer & Premium Income	31.27	31.21	31.24	7K	0.08	0.26
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.43	30.39	30.39	1.4K	0.02	0.08
XITK	SPDR Factset Innovative Technology ETF	185.0	179.3	184.9	1.3K	5.5	3.08
XJAN	FT Vest U.S. Equity Enhance & Moderate	35.64	35.59	35.63	537	0.18	0.50
XJH	Ishares ESG Screened S&P Midcap ETF	43.99	42.79	43.78	12.8K	1.14	2.68
XJR	Ishares ESG Screened S&P Smallcap ETF	42.84	42.71	42.81	5.9K	1.59	3.86
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	37.95	37.86	37.91	3K	0.26	0.68
XJUN	FT U.S. Equity Enhance & Moderate Buffer	41.81	41.73	41.80	4.1K	0.23	0.55
XLB	S&P 500 Materials Sector SPDR	92.64	90.65	92.18	5.69M	1.79	1.98
XLBI		25.29	25.29	25.29	82	0.37	1.50
XLC	S&P 500 Communication Sector SPDR	111.7	110.4	111.3	6.38M	1.6	1.44
XLCI		25.42	25.42	25.42	8	0.31	1.23
XLE	S&P 500 Energy Sector SPDR	88.35	86.53	88.14	15.46M	1.76	2.04
XLEI		25.10	25.10	25.10	33	0.31	1.27
XLF	S&P 500 Financials Sector SPDR	53.68	52.94	53.57	46.94M	0.87	1.65
XLFI		25.24	25.24	25.24	63	0.29	1.16
XLG	S&P 500 Top 50 Invesco ETF	54.90	54.06	54.81	1.21M	0.81	1.50
XLI	S&P 500 Industrial Sector SPDR	154.2	151.5	153.1	9.29M	2.5	1.63
XLII		24.91	24.91	24.91	195	0.29	1.17
XLK	S&P 500 Technology Sector SPDR	264.1	257.9	262.4	6.88M	3.5	1.36
XLKI		25.22	24.87	25.17	456	0.31	1.24
XLP	S&P 500 Cons Staples Sector SPDR	83.26	82.26	82.47	16.49M	0.00	0.00
XLRE	S&P 500 Real Estate Sector SPDR	42.58	41.93	42.34	6.49M	0.66	1.58
XLRI		25.14	25.14	25.14	7	0.21	0.86
XLSI		25.50	25.50	25.50	29	0.03	0.12
XLSR	SSGA U.S. Sector Rotation ETF	57.52	56.71	57.44	23K	0.98	1.74
XLU	S&P 500 Utilities Sector SPDR	86.54	85.78	86.04	9.61M	0.46	0.54
XLUI		25.80	25.77	25.79	447	0.15	0.58
XLV	S&P 500 Healthcare Sector SPDR	139.0	137.8	138.2	11.89M	1.1	0.82
XLVI		25.34	25.28	25.28	6.2K	0.11	0.42
XLY	S&P 500 Cons Disc Sector SPDR	233.2	227.0	233.1	7.46M	6.9	3.04
XLYI		25.71	25.71	25.71	79	0.53	2.11
XMAR	FT U.S. Equity Enhance & Moderate Buffer	38.89	38.84	38.87	5.2K	0.15	0.40
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	33.89	33.87	33.89	2.7K	0.19	0.55
XME	S&P Metals & Mining SPDR	80.56	77.44	80.13	2.28M	2.64	3.41
XMHQ	Invesco S&P Midcap Quality ETF	105.6	103.0	104.8	240.4K	2.1	2.07
XMLV	S&P Midcap Low Vol Invesco ETF	64.50	63.55	64.27	67.7K	1.08	1.71
XMMO	Invesco S&P Midcap Momentum ETF	132.7	130.4	131.6	336.7K	1.5	1.15
XMPT	Vaneck CEF Municipal Income ETF	20.85	20.73	20.84	19.8K	0.12	0.56
XMVM	Invesco S&P Midcap Value Momentum ETF	59.47	57.54	59.37	8.5K	2.01	3.50
XNAV	Fundx Aggressive ETF	74.85	73.50	74.85	207	1.43	1.95
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	36.23	36.20	36.23	6.9K	0.17	0.46
XNTK	SPDR NYSE Technology ETF	243.0	237.6	241.9	33.6K	5.1	2.17
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	36.48	36.38	36.47	5.4K	0.17	0.46
XOEF		25.40	25.35	25.35	554	0.38	1.51
XOMO	Yieldmax Xom Option Income Strategy ETF	12.17	12.00	12.15	30.8K	0.15	1.25
XONE	Boxx One Year Target Duration ETF	49.62	49.56	49.61	57.2K	0.06	0.12
XOP	S&P Oil & Gas Expl & Prod SPDR	128.9	124.7	128.6	2.93M	4.3	3.43
XPAY	Roundhill S&P 500 Target 20 Managed	54.62	53.91	54.54	15.4K	0.83	1.55
XPH	S&P Pharmaceuticals SPDR	47.61	46.95	47.32	53.7K	0.59	1.26
XPL	Solitario Resources Corp	0.8200	0.7800	0.8200	162.4K	0.0400	5.13
XPND	Expanded Technology ETF FT	34.13	33.70	33.99	4.5K	0.39	1.15
XPP	Ultra FTSE China 50 2X ETF	28.25	27.52	28.10	17.1K	1.14	4.24
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	56.23	56.23	56.23	348	0.17	0.30
XRLX	Fundx Conservative ETF	45.58	45.43	45.54	3.7K	0.43	0.95
XRMI	GX S&P 500 Risk Managed Income ETF	17.68	17.53	17.63	14.7K	0.10	0.56
XRT	S&P Retail SPDR	85.84	83.42	85.28	8.22M	2.09	2.51
XSD	S&P Semiconductor SPDR	288.5	274.5	286.0	60.7K	11.6	4.21
XSEP	FT ViII U.S. Equity ETF	41.35	41.30	41.33	3.6K	0.12	0.28
XSHD	S&P Smallcap High Dividend Low Vol	13.76	13.37	13.75	107.8K	0.46	3.46
XSHQ	S&P Smallcap Quality Invesco ETF	44.45	42.94	44.28	17.4K	1.56	3.65
XSLV	S&P Smallcap Low Vol Invesco ETF	47.97	46.60	47.89	8.1K	1.52	3.28
XSMO	Invesco S&P Smallcap Momentum ETF	72.80	70.57	72.61	315.8K	2.35	3.34
XSOE	Wisdomtree Emerging Markets Ex-State	36.07	35.53	36.02	225.9K	0.63	1.77
XSVM	Invesco S&P Smallcap Value With Momentum	57.39	55.27	57.35	32.2K	2.38	4.33
XSVN	Boxx Seven Year Target Duration ETF	47.87	47.66	47.85	18.4K	0.27	0.57
XSW	S&P Software & Services ETF SPDR	188.9	182.5	188.2	21.4K	6.1	3.36
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	39.16	39.15	39.16	6K	0.30	0.77
XTEN	Boxx Ten Year Target Duration ETF	46.07	45.83	45.99	46.3K	0.31	0.67
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.35	30.29	30.30	6.3K	0.25	0.84
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	37.32	37.20	37.26	17.1K	0.42	1.15
XTL	S&P 500 Telecom Sector SPDR	130.1	127.5	129.6	9.2K	3.6	2.82
XTN	S&P Transportation SPDR	87.84	83.91	87.54	12.6K	4.25	5.11
XTNT	Xtant Medical Holdings Inc	0.6499	0.6058	0.6350	46.4K	0.0051	0.81
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.31	32.28	32.31	464	0.19	0.61
XTR	GX S&P 500 Tail Risk ETF	29.45	29.45	29.45	215	0.42	1.44
XTRE	Boxx Three Year Target Duration ETF	49.80	49.67	49.80	9.5K	0.16	0.32
XTWO	Boxx Two Year Target Duration ETF	49.53	49.44	49.51	5.3K	0.09	0.19
XTWY	Boxx Twenty Year Target Duration ETF	37.86	37.77	37.78	1.3K	0.31	0.82
XUDV	Franklin U.S. Dividend Multiplier Index	26.87	26.82	26.84	3.4K	0.55	2.09
XUSP	Innovator Uncapped Accelerated U.S.	44.26	44.14	44.21	566	0.88	2.03
XV	Simplify Exchange Traded Funds Simplify	27.19	26.62	27.08	9.7K	0.42	1.58
XVOL	Acruence Active Hedge U.S. Equity ETF	22.73	22.73	22.73	29	0.34	1.54
XVV	Ishares ESG Screened S&P 500 ETF	49.89	49.77	49.80	3.3K	0.76	1.54
XXCH	MSCI Emerging Markets Ex China Bull 2X	27.80	27.06	27.80	412	0.89	3.31
XXRP	Teucrium 2X Long Daily XRP ETF	42.17	34.70	41.40	2.76M	5.26	14.55
XYLD	GX S&P 500 Covered Call ETF	38.90	38.58	38.87	838K	0.35	0.91
XYLG	GX S&P 500 Covered Call & Growth ETF	28.24	27.92	28.23	10.1K	0.36	1.28
XYZY	Yieldmax Sq Option Income Strategy ETF	10.26	9.76	10.24	223.1K	0.46	4.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES