Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAAXVaneck Vectors Municipal Allocation ETF26.0426.0226.0220,0000.050.19 
MAGMAG Silver Corp11.4210.9310.97447,300-0.161.44 
MAGAPoint Bridge Gop Stock Tracker ETF28.3228.1928.192,100-0.521.83 
MCFContango Oil & Gas Company3.8003.6103.650339,900-0.1704.45 
MCROIQ Hedge Macro Tracker ETF26.4626.4426.44600-0.210.79 
MDYS&P Midcap 400 SPDR372.9369.3370.81,136,900-5.21.37 
MDYGS&P Midcap Growth ETF SPDR57.3456.6057.02136,100-0.691.20 
MDYVS&P Midcap Value ETF SPDR53.7053.1253.41116,000-0.851.57 
MEARShort Maturity Muni Bond Ishares ETF50.2550.1950.2342,5000.020.04 
MEXXDirexion Daily MSCI Mexico Bull 3X12.0011.5811.7057,000-1.148.87 
MFDXPimco RAFI Dynamic Multi-Factor Intl25.6225.5725.571,000-0.481.85 
MFEMPimco RAFI Dynamic Multi-Factor Emerging23.8823.6623.8015,800-0.743.01 
MFMSMotley Fool Small-Cap Growth ETF27.0326.5126.8828,500-0.240.89 
MFUSPimco RAFI Dynamic Multi-Factor U.S.31.2431.1331.182,900-0.341.07 
MGCMegacap 300 Index ETF Vanguard113.1112.1112.685,200-1.81.57 
MGKMegacap 300 Growth Index ETF Vanguard150.9149.2150.1270,000-2.81.81 
MGVMegacap 300 Value Index ETF Vanguard86.1785.5685.77109,500-1.261.45 
MHHMastech Holdings Inc12.2911.9012.0241,200-0.362.91 
MICRMicron Solutions Inc2.6902.5182.6804,0000.0943.63 
MIDFIshares Edge MSCI Multifactor USA28.3828.3828.380-0.401.40 
MIDUDirexion Mid Cap Bull 3X47.9746.6047.1847,000-2.124.30 
MIDZMidcap Bear 3X Direxion42.9442.0642.596,3001.674.08 
MINCAdvisorshares Newfleet Multi-Se48.8948.6448.7010,300-0.020.04 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.9101.9101.9880,6000.00.01 
MJAlternative Harvest ETF17.1316.6016.851,047,200-0.583.33 
MJJMicrosectors Cannabis Etns51.4551.4551.45100-0.831.59 
MJOMicrosectors Cannabis 2X Leveraged Etns54.7853.3653.36200-1.422.59 
MLNLong Municipal Index ETF Vaneck21.4421.3821.3943,6000.070.33 
MLPAG-X MLP ETF7.6207.5657.6003,170,200-0.1001.30 
MLPBEtracs MLP Infrastructure Index ETN18.3818.3018.338,100-0.271.44 
MLPCC-Tracks MLP Miller/Howard Perf12.0711.9112.072,000-0.100.82 
MLPEC-Tracks MLP Miller/Howard Fundamental17.6717.6717.670-0.261.46 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs17.0516.7316.73100-0.281.67 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs18.3818.1918.351,286,500-0.251.34 
MLPOCS S&P MLP Index ETN11.5711.5711.570-0.221.86 
MLPQUBS Ag Etracs 2X MLP Infrastructure ETN18.4718.1118.32213,600-0.562.97 
MLPXG-X MLP & Energy Infrasture ETF11.9111.8011.85522,400-0.171.41 
MLPYCushing MLP HI Income ETN Morgan Stanley4.7504.6284.645600-0.0901.90 
MLPZUBS Ag Etracs 2X S&P MLP Index ETN22.5722.2222.303,000-0.622.71 
MLSSMilestone Scientific1.6001.5101.570223,200-0.0100.63 
MLTICS X-Links Multi-Asset High Income ETN27.9427.9427.94100-0.230.82 
MMINIQ Mackay Shields Municipal Insured ETF26.7426.7026.7412,2000.050.17 
MMITIQ Mackay Municipal Intermediate ETF26.3326.3126.331,0000.070.25 
MMTMS&P 1500 Momentum Tilt ETF SPDR140.0139.3139.33,700-2.41.72 
MMXMaverix Metals Inc5.2205.1005.200129,7000.1703.38 
MNAIQ Merger Arbitrage ETF33.4833.3533.38468,600-0.080.24 
MNIMcclatchy Company0.85000.80100.8301112,800-0.05105.79 
MOATWide Moat Vaneck ETF54.6854.2554.44342,600-0.851.54 
MOMUS Momentum Mkt Neutral ETF Quantshares24.5024.4224.437000.020.06 
MOOAgribusiness ETF Vaneck66.1265.5765.7020,000-1.652.45 
MORLEtracs 2X Mortgage REIT ETN14.3614.2214.28230,800-0.161.11 
MORTMortgage REIT Vaneck ETF24.6124.5024.5752,100-0.140.57 
MOTIMorningstar Intl Moat Vaneck ETF30.8530.2830.7026,700-0.722.28 
MOTOSmartetfs Smart Transport & Tech ETF26.1625.9626.021,600-0.833.08 
MRGRMerger ETF Proshares38.5038.5038.5000.050.12 
MRRLEtracs 2X Mortgage REIT ETN Series B14.3814.2414.35215,000-0.130.90 
MSNEmerson Radio Corp0.90000.86020.860212,200-0.02482.80 
MSUSLha Market State U.S. Tactical ETF25.0125.0125.010-0.271.09 
MTAMetalla Royalty and Streaming Ltd6.1205.7205.830404,8000.3606.58 
MTGPWisdomtree Mortgage Plus Bond Fund50.7450.7250.722,0000.080.15 
MTNBMatinas Biopharma Hl1.5501.4101.5202,457,6000.0503.40 
MTUMUSA Momentum Factor Ishares Edge MSCI131.4130.0130.9709,500-1.20.89 
MUBNatl Muni Bond Ishares ETF115.7115.6115.6622,8000.20.15 
MUNIInterm Muni Bond Strgy ETF Pimco55.9355.8055.9029,5000.200.36 
MUSTColumbia Multi-Sector Municipal Income21.9121.8921.892000.030.14 
MUTEDirexion Communication Services Index11.6611.5111.563,5000.534.82 
MVINNatixis Seeyond Intl Min Vol ETF44.5844.3444.452,700-0.631.39 
MVVUltra Midcap 400 Proshares44.3943.6643.9239,400-1.282.83 
MXCMexco Energy Corp3.7603.5803.6305,300-0.0601.63 
MXDENationwide Maximum Diversification22.8422.8422.840-0.502.16 
MXDUNationwide Max Diverse U.S. Core Equity31.2331.2331.230-0.300.94 
MXIGlobal Materials Ishares ETF64.6364.2464.2612,000-1.722.61 
MYOMyomo Inc0.32010.31000.3145124,200-0.00932.87 
MYYMidcap 400 Short Proshares40.3840.0840.267,8000.561.40 
MZZUltrashort Midcap400 Proshares14.4614.2114.361,7000.392.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83