Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAAXVaneck Muni Allocations ETF24.6124.6124.6100.040.16 
MAGMAG Silver Corp20.3119.4020.00330,3000.281.42 
MAGAPoint Bridge Gop Stock Tracker ETF38.5538.2138.211,400-0.671.73 
MAKXProshares S&P Kensho Smart Factories ETF42.5241.8041.80400-0.611.43 
MAMBMonarch Ambassador Income ETF25.3825.3625.382000.100.39 
MARBFirst Trust Merger Arbitrage ETF19.6119.6019.619000.080.41 
MARZTrueshares Structured Outcome [March]28.2428.2428.240-0.110.40 
MAYZListed Funds Trust Trueshares Structured26.6326.6326.630-0.090.33 
MBBBVaneck Moody's BBB Corp Bond ETF25.0925.0925.0900.100.41 
MBCCMonarch Blue Chips Core ETF29.4729.3429.34200-0.321.09 
MBNDSPDR Nuveen Municipal Bond ETF29.7829.7729.783000.050.15 
MBOXFreedom Day Dividend ETF26.2225.8125.811,100-0.321.22 
MBSDFlexshares Disciplined Duration MBS23.4223.3923.425,9000.020.09 
MCFContango Oil & Gas Company4.4104.1304.1901,144,400-0.2505.63 
MCROIQ Hedge Macro Tracker ETF28.2328.2328.23100-0.100.36 
MDEVFirst Trust Indxx Medical Devices ETF26.3326.3226.32100-0.230.85 
MDYS&P Midcap 400 SPDR508.9500.8501.0878,500-7.91.56 
MDYGS&P Midcap Growth ETF SPDR80.6679.4079.4049,300-0.871.08 
MDYVS&P Midcap Value ETF SPDR69.7068.4268.4284,900-1.432.05 
MEARShort Maturity Muni Bond Ishares ETF50.1550.1250.135,5000.020.04 
METARoundhill Ball Metaverse ETF15.1414.9014.93338,900-0.110.73 
MEXXMSCI Mexico Bull 3X Direxion88.9487.1387.441,400-3.003.32 
MFDXPimco RAFI Multi-Factor Intl ETF30.0629.8929.891,800-0.180.60 
MFEMPimco RAFI Multi-Factor EM ETF29.7129.5329.533,000-0.260.87 
MFMSMotley Fool Small-Cap Growth ETF39.6339.0939.2111,300-0.661.67 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF40.3540.0140.01500-0.631.56 
MGCVanguard Mega Cap ETF162.6161.5161.686,100-0.50.32 
MGKVanguard Mega Cap Growth ETF252.8250.1250.6183,4000.70.30 
MGMTBallast Small/Mid Cap ETF36.8736.3636.365,300-0.641.72 
MGVVanguard Mega Cap Value ETF104.0102.6102.6145,500-1.31.24 
MHHMastech Holdings Inc19.4018.0019.0035,2001.407.95 
MIDAmerican Century Mid Cap Growth Impact61.2660.6160.614,1000.060.09 
MIDEXtrackers S&P Midcap 400 ESG ETF27.3227.3227.32100-0.441.58 
MIDFIshares Edge MSCI Multifactor USA38.2838.2838.28100-0.531.37 
MIDUMid Cap Bull 3X Direxion67.0063.9363.9556,900-3.194.75 
MIGVaneck Moody's IG Corp Bond ETF24.9524.9524.9500.100.41 
MIM.WAirspan Networks Hldgs Inc WT [Mimo/W]0.98000.81000.82505,8000.00020.02 
MIMOAirspan Networks Hldgs Inc7.4907.1007.22025,400-0.1502.04 
MINCAdvisorshares Newfleet Multi-Sector ETF48.6348.4148.516,500-0.060.11 
MINNTrust For Professional Managers Mairs &24.9124.8424.87142,1000.010.02 
MINOPimco Municipal Income Opportunities49.4049.3649.409,9000.130.25 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.8101.8101.8816,3000.00.00 
MITQMoving Image Technologies Inc3.4602.5902.8908,571,1000.2409.06 
MJAlternative Harvest ETF14.0913.6113.621,244,600-0.412.92 
MJINEtfmg 2X Daily Inverse Alternative10.7510.3510.751000.9810.06 
MJJMicrosectors Cannabis ETN72.4272.4272.42100-0.951.29 
MJOMicrosectors Cannabis 2X ETN80.9380.5180.51200-2.142.58 
MJUSEtfmg U.S. Alternative Harvest ETF6.9806.7406.7666,500-0.1672.41 
MJXLEtfmg 2X Daily Alternative Harvest ETF4.9304.5304.5303,600-0.58011.35 
MLNVaneck Vaneck Corp Long Muni ETF21.4221.3921.4144,3000.080.38 
MLPAGlobal X MLP ETF38.1937.5137.6998,300-0.270.71 
MLPBEtracs MLP Infrastructure Index ETN16.5716.3916.3915,800-0.120.73 
MLPOCS S&P MLP Index ETN9.8809.8809.8801000.0050.05 
MLPREtracs Quarterly Pay 1.5X Alerian MLP34.9334.9234.921,700-0.361.03 
MLPXGlobal X MLP & Energy Infrastructure ETF39.2138.6338.74100,200-0.421.07 
MLSSMilestone Scientific2.1101.9201.980107,300-0.0904.35 
MMINIQ Mackay Shields Municipal Insured ETF27.3227.2827.32158,6000.060.20 
MMITIQ Mackay Municipal Intermediate ETF26.6226.5626.6134,0000.020.08 
MMLGFirst Trust Multi-Manager Large Growth28.6828.3528.3510,300-0.311.08 
MMSCFT Multi-Manager Small Cap Opportunities20.9520.7820.786,500-0.271.27 
MMTMS&P 1500 Momentum Tilt ETF SPDR196.0195.1195.1700-1.00.51 
MMXMaverix Metals Inc5.2105.0525.09074,100-0.0601.17 
MNAIQ Merger Arbitrage ETF32.9832.9032.9139,000-0.090.27 
MOATVaneck Morningstar Wide Moat ETF76.0075.1575.15500,100-0.700.92 
MOOVaneck Agribusiness ETF95.5594.5394.5594,800-1.021.07 
MOONDirexion Moonshot Innovators ETF32.8932.1332.1720,800-0.521.59 
MORTVaneck Mortgage REIT Income ETF19.5519.3719.3768,000-0.140.72 
MOTEVaneck Morningstar ESG Moat ETF26.4726.4426.44200-0.170.64 
MOTIVaneck Mstar International Moat ETF34.4934.3134.3212,300-0.120.34 
MOTOSmartetfs Smart Transport & Tech ETF47.4647.1647.16800-0.280.59 
MPRONorthern Lights Fund Trust IV Monarch27.0827.0227.023,100-0.040.14 
MRADSmartetfs Advertising & Marketing29.2628.8128.81100-0.592.00 
MRGRMerger ETF41.4141.2941.295,8000.010.02 
MRSKAgility Shares Managed Risk ETF32.5932.5932.59100-0.160.49 
MSNEmerson Radio Corp1.3391.1201.150163,200-0.17012.88 
MSOSAdvisorshares Pure US Cannabis ETF28.0926.9527.06634,800-0.732.63 
MSTBLha Market State Tactical Beta ETF31.8631.6231.63125,900-0.110.35 
MSVXLha Market State Alpha Seeker ETF25.2725.1825.2225,2000.010.02 
MTAMetalla Royalty and Streaming Ltd7.7307.5207.650131,1000.0500.66 
MTGPWisdomtree Mortgage Plus Bond Fund50.4950.4450.481,8000.070.13 
MTNBMatinas Biopharma Hl1.1301.0701.130897,3000.0201.80 
MTULEtracs 2X MSCI US Momentum Factor TR ETF28.8028.8028.80100-0.712.41 
MTUMUSA Momentum Factor Ishares Edge MSCI189.7187.2187.3880,400-2.31.22 
MUBNatl Muni Bond Ishares ETF115.8115.6115.81,866,8000.20.21 
MUNIInterm Muni Bond Strgy ETF Pimco56.1056.0156.1042,0000.070.12 
MUSIAmerican Century Multisector Income ETF49.8949.8449.851,2000.020.04 
MUSTColumbia Multi-Sector Municipal Income22.4022.3222.37221,6000.030.13 
MVPRoundhill Mvp ETF14.3414.3414.341000.020.14 
MVPSAmplify Thematic All-Stars ETF27.6927.5527.551,6000.070.26 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT48.5047.6547.661,500-0.470.98 
MVVUltra Midcap400 ETF68.5566.4166.4737,400-2.063.01 
MXCMexco Energy Corp12.1011.2511.9123,4000.020.17 
MXDUNationwide Max Diverse U.S. Core Equity41.2541.2541.25100-0.551.32 
MXIGlobal Materials Ishares ETF89.8389.0989.0925,000-0.860.96 
MYOMyomo Inc10.7610.4510.5010,800-0.141.32 
MYYShort Midcap400 ETF23.6723.5223.676000.361.54 
MZZUltrashort Midcap400 ETF16.6916.6916.692000.523.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.204.31
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57