Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAAXVaneck Vectors Municipal Allocation ETF23.0722.7723.073,7000.060.26 
MAGMAG Silver Corp9.6608.7709.640793,9001.18013.95 
MAGAPoint Bridge Gop Stock Tracker ETF22.3121.6321.892,6000.482.24 
MARBFirst Trust Merger Arbitrage ETF19.5019.4719.473000.120.64 
MCFContango Oil & Gas Company1.5501.3601.520422,2000.1208.57 
MCROIQ Hedge Macro Tracker ETF25.1024.9024.904,1000.050.18 
MDYS&P Midcap 400 SPDR293.4284.3289.01,754,9009.53.40 
MDYGS&P Midcap Growth ETF SPDR47.2846.0146.56240,7001.122.46 
MDYVS&P Midcap Value ETF SPDR39.8738.5739.26341,2001.604.25 
MEARShort Maturity Muni Bond Ishares ETF49.8449.3649.8260,100-0.010.02 
MEXXDirexion Daily MSCI Mexico Bull 3X23.6521.7522.2522,0000.823.83 
MFDXPimco RAFI Dynamic Multi-Factor Intl20.5520.2920.4856,1000.452.25 
MFEMPimco RAFI Dynamic Multi-Factor Emerging18.7118.2518.3327,1000.100.55 
MFMSMotley Fool Small-Cap Growth ETF22.9022.2522.6425,9000.783.58 
MFUSPimco RAFI Dynamic Multi-Factor U.S.25.3525.2525.3311,4000.481.93 
MGCMegacap 300 Index ETF Vanguard98.7997.1597.90291,8001.271.31 
MGKMegacap 300 Growth Index ETF Vanguard136.5134.3135.4957,2001.10.82 
MGVMegacap 300 Value Index ETF Vanguard72.8171.1471.75218,0001.301.85 
MHHMastech Holdings Inc12.3111.5012.3022,1000.958.37 
MICRMicron Solutions Inc1.8901.2601.300104,000-0.0100.76 
MIDFIshares Edge MSCI Multifactor USA22.5722.5722.571000.442.00 
MIDUDirexion Mid Cap Bull 3X16.0014.6615.30593,4001.4310.32 
MIDZMidcap Bear 3X Direxion74.6566.0074.33120,6009.4114.50 
MINCAdvisorshares Newfleet Multi-Se46.1045.7946.033,9000.060.13 
MINTEnhanced Short-Maturity Strgy ETF Pimco99.8399.6099.801,757,8000.190.19 
MJAlternative Harvest ETF11.6511.2711.45542,5000.141.24 
MJJMicrosectors Cannabis Etns42.2942.2942.291000.451.08 
MJOMicrosectors Cannabis 2X Leveraged Etns32.7932.4632.791000.692.16 
MLNLong Municipal Index ETF Vaneck20.5120.1020.38291,5000.120.59 
MLPAG-X MLP ETF3.8103.4253.5206,895,2000.0802.33 
MLPBEtracs MLP Infrastructure Index ETN9.2508.5508.74934,100-0.0690.78 
MLPCC-Tracks MLP Miller/Howard Perf5.4465.4285.4284,6000.0030.06 
MLPEC-Tracks MLP Miller/Howard Fundamental8.4308.1708.2071,400-0.2192.60 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs7.4907.1907.2703,300-0.1502.02 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs9.3408.4208.660924,200-0.2002.26 
MLPOCS S&P MLP Index ETN6.0006.0006.0007001.02020.48 
MLPQUBS Ag Etracs 2X MLP Infrastructure ETN3.9403.3003.700398,900-0.1002.63 
MLPXG-X MLP & Energy Infrasture ETF7.1106.6206.8102,575,1000.2203.34 
MLPYCushing MLP HI Income ETN Morgan Stanley2.1502.0002.06510,1000.0301.47 
MLPZUBS Ag Etracs 2X S&P MLP Index ETN4.0703.6003.94523,100-0.0050.13 
MLSSMilestone Scientific1.1000.8811.0801,326,7000.15016.13 
MLTICS X-Links Multi-Asset High Income ETN15.3815.3815.38100-0.251.57 
MMINIQ Mackay Shields Municipal Insured ETF26.7326.3026.4412,9000.210.79 
MMITIQ Mackay Municipal Intermediate ETF25.8225.7225.7617,5000.250.96 
MMTMS&P 1500 Momentum Tilt ETF SPDR121.6120.2120.72,6001.91.60 
MMXMaverix Metals Inc4.3803.9244.30081,1000.45011.69 
MNAIQ Merger Arbitrage ETF31.0230.5730.85256,6000.110.36 
MOATWide Moat Vaneck ETF47.8246.7447.281,190,4000.881.89 
MOMUS Momentum Mkt Neutral ETF Quantshares29.8028.3028.619,300-0.772.61 
MOOAgribusiness ETF Vaneck55.4154.2854.8545,9001.061.97 
MORLEtracs 2X Mortgage REIT ETN0.28000.23000.23893,691,000-0.01114.44 
MORTMortgage REIT Vaneck ETF12.5610.9311.49675,1001.0810.37 
MOTIMorningstar Intl Moat Vaneck ETF26.0625.7625.9629,5000.692.71 
MOTOSmartetfs Smart Transport & Tech ETF21.9321.6321.639000.321.51 
MRGRMerger ETF Proshares37.2737.2537.271000.180.49 
MRRLEtracs 2X Mortgage REIT ETN Series B0.26500.20000.21003,363,000-0.060022.22 
MSNEmerson Radio Corp0.70000.67000.68007,900-0.01992.84 
MSUSLha Market State U.S. Tactical ETF22.2322.2322.23100-0.040.19 
MTAMetalla Royalty and Streaming Ltd5.6505.1805.380217,7000.3106.11 
MTGPWisdomtree Mortgage Plus Bond Fund50.3850.1850.2324,2000.010.02 
MTNBMatinas Biopharma Hl0.58590.53000.57491,938,0000.03496.46 
MTUMUSA Momentum Factor Ishares Edge MSCI112.6110.5111.41,222,8000.90.80 
MUBNatl Muni Bond Ishares ETF113.5112.6113.12,559,7000.80.70 
MUNIInterm Muni Bond Strgy ETF Pimco54.7454.3054.50220,1000.170.31 
MUSTColumbia Multi-Sector Municipal Income22.4621.0821.2023,1000.170.82 
MUTEDirexion Communication Services Index12.5712.0312.403,500-0.262.06 
MVINNatixis Seeyond Intl Min Vol ETF36.2035.8436.1265,2000.190.54 
MVVUltra Midcap 400 Proshares24.3422.9423.58164,2001.426.41 
MXCMexco Energy Corp3.4002.3602.590151,900-0.30510.54 
MXDENationwide Maximum Diversification18.2617.9417.985000.120.65 
MXDUNationwide Max Diverse U.S. Core Equity27.3827.3827.381000.742.79 
MXIGlobal Materials Ishares ETF54.7753.5054.6129,4001.923.63 
MYOMyomo Inc4.2043.5903.900297,000-0.1704.18 
MYYMidcap 400 Short Proshares46.7345.2646.1255,700-1.473.09 
MZZUltrashort Midcap400 Proshares17.3016.3816.8030,100-1.206.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83